Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Pharmace (RCKTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.003 0.003 0.003 0.003 0
9th Jul 2026 (Thu) 0.003 0.003 0.0028 0.003 13,541
8th Jul 2026 (Wed) 0.003 0.003 0.003 0.003 12,226
7th Jul 2026 (Tue) 0.0027 0.003 0.0027 0.003 0
6th Jul 2026 (Mon) 0.0027 0.0031 0.0027 0.0029 1,300
3rd Jul 2026 (Fri) 0.0037 0.0037 0.003 0.003 0
2nd Jul 2026 (Thu) 0.0037 0.0038 0.003 0.003 60,032
1st Jul 2026 (Wed) 0.0038 0.006 0.0038 0.006 0
30th Jun 2026 (Tue) 0.0038 0.0048 0.0038 0.0048 0
29th Jun 2026 (Mon) 0.0038 0.0048 0.0038 0.0048 6,571
26th Jun 2026 (Fri) 0.0043 0.0043 0.0034 0.0069 300
25th Jun 2026 (Thu) 0.0025 0.007 0.0025 0.007 0
24th Jun 2026 (Wed) 0.0025 0.007 0.0025 0.007 0
23rd Jun 2026 (Tue) 0.0025 0.0046 0.0025 0.0077 1,201
22nd Jun 2026 (Mon) 0.0035 0.0036 0.0035 0.0043 300
19th Jun 2026 (Fri) 0.0052 0.0095 0.0052 0.0095 0
18th Jun 2026 (Thu) 0.0052 0.0095 0.0052 0.0095 0
17th Jun 2026 (Wed) 0.0052 0.0095 0.0052 0.0095 26
16th Jun 2026 (Tue) 0.0052 0.0093 0.005 0.0095 1,016
15th Jun 2026 (Mon) 0.0052 0.0097 0.0052 0.0097 0
12th Jun 2026 (Fri) 0.0052 0.0097 0.0052 0.0097 0
11th Jun 2026 (Thu) 0.0052 0.0052 0.0052 0.0096 1,001
10th Jun 2026 (Wed) 0.0095 0.0097 0.0095 0.0097 0
9th Jun 2026 (Tue) 0.0095 0.0095 0.0085 0.0085 0
8th Jun 2026 (Mon) 0.0095 0.0095 0.0085 0.0085 0
5th Jun 2026 (Fri) 0.0095 0.0095 0.0095 0.0077 1,000
4th Jun 2026 (Thu) 0.0098 0.0098 0.0076 0.0076 0
3rd Jun 2026 (Wed) 0.0098 0.0098 0.0096 0.0096 0
2nd Jun 2026 (Tue) 0.0098 0.0098 0.0096 0.0096 0
1st Jun 2026 (Mon) 0.0098 0.0098 0.0097 0.0096 300
29th May 2026 (Fri) 0.0099 0.0099 0.0097 0.0097 0
28th May 2026 (Thu) 0.0099 0.0099 0.0099 0.0097 0
27th May 2026 (Wed) 0.0098 0.0098 0.0098 0.0098 0
26th May 2026 (Tue) 0.0098 0.0098 0.0098 0.0098 2,000
25th May 2026 (Mon) 0.0076 0.0087 0.0076 0.0087 0
22nd May 2026 (Fri) 0.0076 0.0087 0.0076 0.0087 0
21st May 2026 (Thu) 0.0076 0.0098 0.0076 0.0098 0
20th May 2026 (Wed) 0.0076 0.0099 0.0076 0.0099 0
19th May 2026 (Tue) 0.0076 0.0099 0.0076 0.0099 0
18th May 2026 (Mon) 0.0076 0.0099 0.0076 0.0099 0
15th May 2026 (Fri) 0.0076 0.0076 0.0076 0.0099 1,590
14th May 2026 (Thu) 0.0099 0.0099 0.0099 0.0099 0
13th May 2026 (Wed) 0.0099 0.0099 0.0099 0.0099 0
12th May 2026 (Tue) 0.0099 0.0099 0.0098 0.0098 0
11th May 2026 (Mon) 0.0099 0.0099 0.0099 0.0099 0
FTSE 100 Latest
Value10,497.29
Change24.84