Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Pharmace (RCKTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0076 0.0099 0.0076 0.0099 0
19th May 2026 (Tue) 0.0076 0.0099 0.0076 0.0099 0
18th May 2026 (Mon) 0.0076 0.0099 0.0076 0.0099 0
15th May 2026 (Fri) 0.0076 0.0076 0.0076 0.0099 1,590
14th May 2026 (Thu) 0.0099 0.0099 0.0099 0.0099 0
13th May 2026 (Wed) 0.0099 0.0099 0.0099 0.0099 0
12th May 2026 (Tue) 0.0099 0.0099 0.0098 0.0098 0
11th May 2026 (Mon) 0.0099 0.0099 0.0099 0.0099 0
8th May 2026 (Fri) 0.0099 0.0099 0.009 0.009 0
7th May 2026 (Thu) 0.0099 0.01 0.0099 0.01 400
6th May 2026 (Wed) 0.008 0.0098 0.008 0.0098 0
5th May 2026 (Tue) 0.008 0.0099 0.008 0.0099 0
4th May 2026 (Mon) 0.008 0.0099 0.008 0.0099 0
1st May 2026 (Fri) 0.008 0.01 0.008 0.01 0
30th Apr 2026 (Thu) 0.008 0.0099 0.008 0.0099 0
29th Apr 2026 (Wed) 0.008 0.0099 0.008 0.0099 0
28th Apr 2026 (Tue) 0.008 0.0099 0.008 0.0099 0
27th Apr 2026 (Mon) 0.008 0.008 0.008 0.0099 100
24th Apr 2026 (Fri) 0.01 0.01 0.01 0.01 0
23rd Apr 2026 (Thu) 0.01 0.01 0.01 0.01 0
22nd Apr 2026 (Wed) 0.01 0.01 0.01 0.01 0
21st Apr 2026 (Tue) 0.01 0.01 0.01 0.01 0
20th Apr 2026 (Mon) 0.01 0.01 0.0099 0.0099 0
17th Apr 2026 (Fri) 0.01 0.01 0.0099 0.0099 0
16th Apr 2026 (Thu) 0.01 0.01 0.01 0.01 100
15th Apr 2026 (Wed) 0.0102 0.0102 0.0102 0.0102 100
14th Apr 2026 (Tue) 0.0099 0.0099 0.0099 0.0099 700
13th Apr 2026 (Mon) 0.0086 0.01 0.0086 0.01 0
10th Apr 2026 (Fri) 0.0086 0.0086 0.0081 0.0114 1,800
9th Apr 2026 (Thu) 0.0101 0.0101 0.0101 0.0118 0
8th Apr 2026 (Wed) 0.0102 0.0118 0.0102 0.0118 0
7th Apr 2026 (Tue) 0.0102 0.0102 0.0081 0.0117 10,302
6th Apr 2026 (Mon) 0.0108 0.0108 0.0108 0.0108 100
3rd Apr 2026 (Fri) 0.01 0.012 0.01 0.012 3,200
2nd Apr 2026 (Thu) 0.01 0.012 0.01 0.012 3,200
1st Apr 2026 (Wed) 0.017 0.017 0.015 0.0149 986
31st Mar 2026 (Tue) 0.0153 0.0153 0.0153 0.0206 701
30th Mar 2026 (Mon) 0.0153 0.0175 0.0153 0.0218 37,600
27th Mar 2026 (Fri) 0.029 0.035 0.029 0.0311 1,770
26th Mar 2026 (Thu) 0.0345 0.0349 0.0229 0.023 1,000
25th Mar 2026 (Wed) 0.0244 0.03 0.0244 0.0255 2,388
24th Mar 2026 (Tue) 0.0176 0.0188 0.0176 0.0192 600
23rd Mar 2026 (Mon) 0.0199 0.0199 0.0157 0.0198 200
FTSE 100 Latest
Value10,443.47
Change11.13