Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Pharmace (RCKTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0261 0.0261 0.0261 0.0396 500
17th Jul 2025 (Thu) 0.0271 0.0358 0.0261 0.0319 5,910
16th Jul 2025 (Wed) 0.0318 0.0389 0.0318 0.0389 0
15th Jul 2025 (Tue) 0.0318 0.0377 0.0318 0.0377 0
14th Jul 2025 (Mon) 0.0318 0.0318 0.03 0.0377 100
11th Jul 2025 (Fri) 0.04 0.04 0.04 0.04 0
10th Jul 2025 (Thu) 0.04 0.04 0.04 0.04 100
9th Jul 2025 (Wed) 0.0384 0.04 0.0384 0.04 0
8th Jul 2025 (Tue) 0.0384 0.043 0.0384 0.043 0
7th Jul 2025 (Mon) 0.0384 0.0384 0.0384 0.043 200
4th Jul 2025 (Fri) 0.0389 0.049 0.0389 0.049 0
3rd Jul 2025 (Thu) 0.0389 0.049 0.0389 0.049 0
2nd Jul 2025 (Wed) 0.0389 0.0389 0.0296 0.0384 1,493
1st Jul 2025 (Tue) 0.0395 0.0395 0.0394 0.0394 0
30th Jun 2025 (Mon) 0.0395 0.0395 0.0394 0.0394 0
27th Jun 2025 (Fri) 0.0395 0.0395 0.0395 0.0394 100
26th Jun 2025 (Thu) 0.0261 0.0261 0.0261 0.0361 2,249
25th Jun 2025 (Wed) 0.03 0.0399 0.03 0.0399 8
24th Jun 2025 (Tue) 0.03 0.03 0.0271 0.0343 1,300
23rd Jun 2025 (Mon) 0.04 0.04 0.0304 0.0304 0
20th Jun 2025 (Fri) 0.04 0.0416 0.04 0.0416 0
19th Jun 2025 (Thu) 0.04 0.045 0.04 0.045 0
18th Jun 2025 (Wed) 0.04 0.045 0.04 0.045 0
17th Jun 2025 (Tue) 0.04 0.0447 0.04 0.0447 0
16th Jun 2025 (Mon) 0.04 0.0447 0.0382 0.0447 1,700
13th Jun 2025 (Fri) 0.0304 0.041 0.0304 0.0401 2,130
12th Jun 2025 (Thu) 0.0354 0.0381 0.0354 0.0381 95
11th Jun 2025 (Wed) 0.0354 0.0354 0.0354 0.039 3,567
10th Jun 2025 (Tue) 0.0382 0.0382 0.0354 0.0354 0
9th Jun 2025 (Mon) 0.0382 0.0382 0.0382 0.0382 100
6th Jun 2025 (Fri) 0.0329 0.0329 0.0329 0.036 3,757
5th Jun 2025 (Thu) 0.0358 0.0358 0.0346 0.0346 0
4th Jun 2025 (Wed) 0.0358 0.0358 0.0327 0.0327 4,827
3rd Jun 2025 (Tue) 0.03 0.03 0.0282 0.0275 100
2nd Jun 2025 (Mon) 0.0299 0.0299 0.0287 0.0276 725
30th May 2025 (Fri) 0.0265 0.031 0.0265 0.031 0
29th May 2025 (Thu) 0.0265 0.0285 0.0265 0.0285 0
28th May 2025 (Wed) 0.0287 0.039 0.0287 0.039 4,400
27th May 2025 (Tue) 0.0238 0.032 0.0235 0.0251 14,485
26th May 2025 (Mon) 0.044 0.044 0.044 0.044 0
24th May 2025 (Sat) 0.0449 0.0449 0.0422 0.044 6,102
23rd May 2025 (Fri) 0.0449 0.0449 0.0422 0.0422 6,102
22nd May 2025 (Thu) 0.049 0.049 0.049 0.049 0
21st May 2025 (Wed) 0.049 0.049 0.049 0.049 3,981
20th May 2025 (Tue) 0.045 0.045 0.045 0.045 0
19th May 2025 (Mon) 0.0483 0.0483 0.0483 0.0483 0
FTSE 100 Latest
Value8,992.12
Change19.48