Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Pharmace (RCKTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0156 0.0188 0.0156 0.0188 0
5th Feb 2026 (Thu) 0.0156 0.0188 0.0156 0.0188 0
4th Feb 2026 (Wed) 0.0156 0.0188 0.0156 0.0188 73
3rd Feb 2026 (Tue) 0.0156 0.0156 0.014 0.014 2,000
2nd Feb 2026 (Mon) 0.0149 0.0158 0.0149 0.0158 0
30th Jan 2026 (Fri) 0.0149 0.0159 0.0149 0.0159 0
29th Jan 2026 (Thu) 0.0149 0.0149 0.0149 0.016 438
28th Jan 2026 (Wed) 0.0167 0.0167 0.0161 0.0161 0
27th Jan 2026 (Tue) 0.0167 0.0167 0.0161 0.0161 100
26th Jan 2026 (Mon) 0.017 0.017 0.017 0.0171 4,747
23rd Jan 2026 (Fri) 0.0168 0.0168 0.0168 0.0167 3,890
22nd Jan 2026 (Thu) 0.0169 0.0169 0.0169 0.0169 0
21st Jan 2026 (Wed) 0.0169 0.0169 0.0169 0.0169 1,000
20th Jan 2026 (Tue) 0.0165 0.0165 0.0165 0.016 884
19th Jan 2026 (Mon) 0.0148 0.0166 0.0148 0.0166 0
16th Jan 2026 (Fri) 0.0148 0.0166 0.0148 0.0166 0
15th Jan 2026 (Thu) 0.0148 0.0148 0.0148 0.0188 100
14th Jan 2026 (Wed) 0.0172 0.0185 0.0172 0.0199 200
13th Jan 2026 (Tue) 0.02 0.0209 0.02 0.0209 0
12th Jan 2026 (Mon) 0.02 0.02 0.0145 0.0209 4,900
9th Jan 2026 (Fri) 0.0152 0.0234 0.0152 0.0234 0
8th Jan 2026 (Thu) 0.0152 0.0243 0.0152 0.0243 0
7th Jan 2026 (Wed) 0.0152 0.0152 0.0143 0.0173 5,961
6th Jan 2026 (Tue) 0.0125 0.0153 0.0125 0.0153 0
5th Jan 2026 (Mon) 0.0125 0.0125 0.0125 0.0145 0
2nd Jan 2026 (Fri) 0.015 0.0171 0.015 0.0171 0
1st Jan 2026 (Thu) 0.015 0.0243 0.015 0.0243 0
31st Dec 2025 (Wed) 0.015 0.0243 0.015 0.0243 0
30th Dec 2025 (Tue) 0.015 0.0151 0.015 0.0151 0
29th Dec 2025 (Mon) 0.015 0.015 0.015 0.0151 2,800
26th Dec 2025 (Fri) 0.0108 0.0161 0.0108 0.0161 0
25th Dec 2025 (Thu) 0.0108 0.0108 0.0108 0.0178 500
24th Dec 2025 (Wed) 0.0108 0.0108 0.0108 0.0178 500
23rd Dec 2025 (Tue) 0.0161 0.0199 0.0161 0.0199 0
22nd Dec 2025 (Mon) 0.0161 0.0219 0.01 0.0218 24,661
19th Dec 2025 (Fri) 0.026 0.03 0.013 0.0153 5,952
18th Dec 2025 (Thu) 0.0289 0.0299 0.0289 0.0299 0
17th Dec 2025 (Wed) 0.0289 0.0289 0.0289 0.0289 0
16th Dec 2025 (Tue) 0.0289 0.0289 0.0289 0.0289 0
15th Dec 2025 (Mon) 0.0289 0.0289 0.0289 0.0289 39,544
12th Dec 2025 (Fri) 0.0289 0.0289 0.0289 0.0289 0
11th Dec 2025 (Thu) 0.0289 0.03 0.0289 0.0295 887
10th Dec 2025 (Wed) 0.0289 0.0289 0.0289 0.0294 100
9th Dec 2025 (Tue) 0.0292 0.0302 0.0292 0.0289 1,700
8th Dec 2025 (Mon) 0.0289 0.0289 0.0289 0.0297 2,458
FTSE 100 Latest
Value10,369.75
Change60.53