Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Pharmace (RCKTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0289 0.0289 0.0289 0.0289 39,544
12th Dec 2025 (Fri) 0.0289 0.0289 0.0289 0.0289 0
11th Dec 2025 (Thu) 0.0289 0.03 0.0289 0.0295 887
10th Dec 2025 (Wed) 0.0289 0.0289 0.0289 0.0294 100
9th Dec 2025 (Tue) 0.0292 0.0302 0.0292 0.0289 1,700
8th Dec 2025 (Mon) 0.0289 0.0289 0.0289 0.0297 2,458
5th Dec 2025 (Fri) 0.0289 0.0305 0.0289 0.0305 0
4th Dec 2025 (Thu) 0.0289 0.0289 0.0289 0.0297 1,700
3rd Dec 2025 (Wed) 0.0292 0.0335 0.0292 0.0335 0
2nd Dec 2025 (Tue) 0.0292 0.0292 0.029 0.0335 7,049
1st Dec 2025 (Mon) 0.0308 0.0337 0.0308 0.0337 0
28th Nov 2025 (Fri) 0.0308 0.0375 0.0308 0.0375 0
27th Nov 2025 (Thu) 0.0308 0.0308 0.0308 0.0375 3,442
26th Nov 2025 (Wed) 0.0308 0.0308 0.0308 0.0375 3,592
25th Nov 2025 (Tue) 0.0309 0.0309 0.0309 0.0309 100
24th Nov 2025 (Mon) 0.0289 0.0312 0.0289 0.029 21,201
21st Nov 2025 (Fri) 0.0288 0.0288 0.0288 0.0288 15
20th Nov 2025 (Thu) 0.03 0.03 0.03 0.03 0
19th Nov 2025 (Wed) 0.03 0.03 0.0291 0.03 201
18th Nov 2025 (Tue) 0.0334 0.0334 0.03 0.0334 0
17th Nov 2025 (Mon) 0.031 0.0335 0.031 0.0335 0
14th Nov 2025 (Fri) 0.031 0.0335 0.031 0.0335 0
13th Nov 2025 (Thu) 0.031 0.0335 0.031 0.0335 0
12th Nov 2025 (Wed) 0.031 0.0335 0.031 0.0335 0
11th Nov 2025 (Tue) 0.031 0.031 0.031 0.0335 0
10th Nov 2025 (Mon) 0.0337 0.0337 0.0337 0.0319 0
7th Nov 2025 (Fri) 0.0306 0.0306 0.03 0.03 0
6th Nov 2025 (Thu) 0.0306 0.0373 0.0306 0.0373 0
5th Nov 2025 (Wed) 0.0306 0.0373 0.0306 0.0373 0
4th Nov 2025 (Tue) 0.0306 0.0375 0.0306 0.0375 0
3rd Nov 2025 (Mon) 0.0306 0.0375 0.0306 0.0375 0
31st Oct 2025 (Fri) 0.0306 0.0306 0.0306 0.0376 100
30th Oct 2025 (Thu) 0.0379 0.0379 0.0378 0.034 300
29th Oct 2025 (Wed) 0.031 0.0381 0.031 0.0381 0
28th Oct 2025 (Tue) 0.031 0.031 0.03 0.0384 4,860
27th Oct 2025 (Mon) 0.0372 0.0372 0.0372 0.0372 0
24th Oct 2025 (Fri) 0.0372 0.0372 0.0372 0.0372 100
23rd Oct 2025 (Thu) 0.037 0.0388 0.037 0.0388 0
22nd Oct 2025 (Wed) 0.037 0.0388 0.037 0.0388 0
21st Oct 2025 (Tue) 0.037 0.037 0.037 0.039 49,545
20th Oct 2025 (Mon) 0.0359 0.038 0.0359 0.038 2
17th Oct 2025 (Fri) 0.0359 0.0409 0.0359 0.0409 0
16th Oct 2025 (Thu) 0.0359 0.0368 0.0314 0.0368 4,978
FTSE 100 Latest
Value9,751.31
Change102.28