Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Pharmace (RCKTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0321 0.04 0.0321 0.04 0
18th Sep 2025 (Thu) 0.0321 0.04 0.0321 0.04 0
17th Sep 2025 (Wed) 0.0321 0.0321 0.0321 0.041 110
16th Sep 2025 (Tue) 0.0405 0.041 0.0405 0.0404 4,878
15th Sep 2025 (Mon) 0.0371 0.0371 0.0371 0.0371 400
12th Sep 2025 (Fri) 0.0287 0.0287 0.0287 0.0372 4,878
11th Sep 2025 (Thu) 0.04 0.0408 0.04 0.0408 0
10th Sep 2025 (Wed) 0.04 0.041 0.04 0.041 0
9th Sep 2025 (Tue) 0.04 0.04 0.04 0.04 8
8th Sep 2025 (Mon) 0.0395 0.0395 0.0395 0.0401 100
5th Sep 2025 (Fri) 0.0399 0.0399 0.0391 0.0391 0
4th Sep 2025 (Thu) 0.0399 0.0399 0.0391 0.0391 0
3rd Sep 2025 (Wed) 0.0399 0.0399 0.0391 0.0391 9
2nd Sep 2025 (Tue) 0.0399 0.0399 0.0397 0.0397 0
1st Sep 2025 (Mon) 0.0399 0.0399 0.0352 0.0399 7,128
29th Aug 2025 (Fri) 0.0399 0.0399 0.0352 0.0399 7,128
28th Aug 2025 (Thu) 0.0394 0.0394 0.0394 0.0405 0
27th Aug 2025 (Wed) 0.0287 0.0287 0.0287 0.04 1,742
26th Aug 2025 (Tue) 0.0373 0.0383 0.0373 0.0383 3,457
25th Aug 2025 (Mon) 0.04 0.04 0.0397 0.0384 2,320
22nd Aug 2025 (Fri) 0.05 0.05 0.0283 0.0397 32,780
21st Aug 2025 (Thu) 0.055 0.055 0.04 0.05 27,100
20th Aug 2025 (Wed) 0.06 0.0799 0.0424 0.062 7,411
19th Aug 2025 (Tue) 0.05 0.065 0.0495 0.0441 3,956
18th Aug 2025 (Mon) 0.039 0.039 0.039 0.03 301
15th Aug 2025 (Fri) 0.0262 0.034 0.0261 0.0331 2,308
14th Aug 2025 (Thu) 0.0297 0.0297 0.0262 0.0262 900
13th Aug 2025 (Wed) 0.037 0.037 0.036 0.036 0
12th Aug 2025 (Tue) 0.037 0.0411 0.037 0.0411 0
11th Aug 2025 (Mon) 0.037 0.0426 0.037 0.0426 0
8th Aug 2025 (Fri) 0.037 0.0397 0.037 0.0397 0
7th Aug 2025 (Thu) 0.037 0.037 0.0277 0.0397 800
6th Aug 2025 (Wed) 0.0377 0.0377 0.0373 0.0373 0
5th Aug 2025 (Tue) 0.0377 0.0377 0.0377 0.037 1,549
4th Aug 2025 (Mon) 0.033 0.0345 0.033 0.0345 0
1st Aug 2025 (Fri) 0.033 0.0435 0.0277 0.0345 1,600
31st Jul 2025 (Thu) 0.038 0.0391 0.038 0.0391 0
30th Jul 2025 (Wed) 0.038 0.04 0.038 0.04 0
29th Jul 2025 (Tue) 0.038 0.0414 0.038 0.0414 0
28th Jul 2025 (Mon) 0.038 0.038 0.038 0.0414 400
25th Jul 2025 (Fri) 0.0261 0.031 0.0261 0.031 0
24th Jul 2025 (Thu) 0.0261 0.0331 0.0261 0.0331 0
23rd Jul 2025 (Wed) 0.0261 0.0367 0.0261 0.0367 0
22nd Jul 2025 (Tue) 0.0261 0.0396 0.0261 0.0396 0
FTSE 100 Latest
Value9,216.67
Change0.00