Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Pharmace (RCKTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.01 0.012 0.01 0.012 3,200
2nd Apr 2026 (Thu) 0.01 0.012 0.01 0.012 3,200
1st Apr 2026 (Wed) 0.017 0.017 0.015 0.0149 986
31st Mar 2026 (Tue) 0.0153 0.0153 0.0153 0.0206 701
30th Mar 2026 (Mon) 0.0153 0.0175 0.0153 0.0218 37,600
27th Mar 2026 (Fri) 0.029 0.035 0.029 0.0311 1,770
26th Mar 2026 (Thu) 0.0345 0.0349 0.0229 0.023 1,000
25th Mar 2026 (Wed) 0.0244 0.03 0.0244 0.0255 2,388
24th Mar 2026 (Tue) 0.0176 0.0188 0.0176 0.0192 600
23rd Mar 2026 (Mon) 0.0199 0.0199 0.0157 0.0198 200
20th Mar 2026 (Fri) 0.0157 0.0199 0.0157 0.0157 600
19th Mar 2026 (Thu) 0.0161 0.02 0.0161 0.02 0
18th Mar 2026 (Wed) 0.0161 0.0164 0.016 0.0178 300
17th Mar 2026 (Tue) 0.0194 0.0194 0.0155 0.0199 300
16th Mar 2026 (Mon) 0.0169 0.0169 0.0152 0.0196 2,000
13th Mar 2026 (Fri) 0.0191 0.0199 0.0191 0.0199 0
12th Mar 2026 (Thu) 0.0191 0.0199 0.0191 0.0199 0
11th Mar 2026 (Wed) 0.0191 0.02 0.0191 0.02 0
10th Mar 2026 (Tue) 0.0191 0.0193 0.0191 0.0193 0
9th Mar 2026 (Mon) 0.0191 0.0199 0.0191 0.0199 0
6th Mar 2026 (Fri) 0.0191 0.02 0.0191 0.02 0
5th Mar 2026 (Thu) 0.0191 0.0191 0.0191 0.0191 0
4th Mar 2026 (Wed) 0.0191 0.0191 0.0191 0.0191 700
3rd Mar 2026 (Tue) 0.0227 0.0227 0.0223 0.022 0
2nd Mar 2026 (Mon) 0.03 0.03 0.0286 0.0286 0
27th Feb 2026 (Fri) 0.03 0.03 0.03 0.0284 0
26th Feb 2026 (Thu) 0.0296 0.0296 0.0296 0.0257 115
25th Feb 2026 (Wed) 0.025 0.025 0.025 0.025 0
24th Feb 2026 (Tue) 0.025 0.03 0.025 0.03 0
23rd Feb 2026 (Mon) 0.025 0.03 0.0249 0.03 4,811
20th Feb 2026 (Fri) 0.0214 0.0215 0.0214 0.0215 0
19th Feb 2026 (Thu) 0.0214 0.0214 0.0214 0.0214 600
18th Feb 2026 (Wed) 0.0187 0.02 0.0187 0.0215 2,500
17th Feb 2026 (Tue) 0.0156 0.0187 0.0156 0.0187 0
16th Feb 2026 (Mon) 0.0156 0.0187 0.0156 0.0187 0
13th Feb 2026 (Fri) 0.0156 0.0187 0.0156 0.0187 0
12th Feb 2026 (Thu) 0.0156 0.0186 0.0156 0.0186 0
11th Feb 2026 (Wed) 0.0156 0.0186 0.0156 0.0186 0
10th Feb 2026 (Tue) 0.0156 0.0186 0.0156 0.0186 0
9th Feb 2026 (Mon) 0.0156 0.0186 0.0156 0.0186 0
6th Feb 2026 (Fri) 0.0156 0.0188 0.0156 0.0188 0
5th Feb 2026 (Thu) 0.0156 0.0188 0.0156 0.0188 0
FTSE 100 Latest
Value10,436.29
Change71.50