Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Pharmace (RCKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.09 Ordinary
 16:50:08 - 18-Jul-25
Sell* 50 $3.08 Ordinary
 16:18:02 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 1 $3.06 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 3 $3.06 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 300 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 362 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 500 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 400 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1,000 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 500 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 500 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 30 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 239 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 692 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 400 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 300 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $3.05 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 400 $3.05 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 500 $3.06 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 400 $3.06 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 500 $3.06 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 10 $3.07 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 300 $3.07 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 38 $3.07 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 400 $3.07 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 400 $3.07 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 278 $3.07 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 350 $3.075 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 750 $3.075 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 9 $3.07 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 56 $3.07 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 9 $3.07 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 300 $3.07 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 60 $3.07 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 60 $3.07 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 39 $3.07 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 25 $3.07 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 500 $3.07 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 3 $3.08 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 42 $3.075 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 60 $3.075 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 1 $3.08 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 1 $3.08 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 65 $3.08 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 64 $3.08 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 600 $3.075 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 2 $3.08 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 258 $3.075 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 600 $3.075 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 600 $3.075 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 200 $3.075 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 200 $3.075 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 200 $3.075 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 500 $3.075 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 358 $3.075 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 500 $3.075 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 200 $3.07 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 261 $3.07 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 400 $3.07 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 175 $3.07 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 17 $3.07 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 83 $3.07 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 300 $3.07 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 226 $3.06 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 100 $3.06 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 47 $3.06 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 300 $3.06 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 200 $3.065 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 1 $3.06 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 29 $3.06 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 41 $3.06 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 59 $3.06 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 43 $3.055 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 12 $3.055 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 500 $3.055 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 3 $3.055 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:31:06 - 18-Jul-25
Buy* 8 $3.06 Automatic Execution
 15:31:06 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 1 $3.06 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 10 $3.06 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 5 $3.06 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 39 $3.06 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 39 $3.06 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 185 $3.06 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 15 $3.06 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 11 $3.065 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 14 $3.065 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 1 $3.06 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 1 $3.06 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 2 $3.06 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 200 $3.06 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 2 $3.06 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 14 $3.06 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 15 $3.06 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 13 $3.06 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 60 $3.06 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 40 $3.06 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 6 $3.055 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 14 $3.055 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 9 $3.055 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 5 $3.06 Automatic Execution
 15:21:30 - 18-Jul-25
Unknown* 8 $3.075 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 2 $3.07 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 1 $3.07 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 100 $3.07 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 5 $3.07 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 7 $3.07 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 15 $3.07 Automatic Execution
 15:19:11 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
 15:19:11 - 18-Jul-25
Sell* 12 $3.07 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 18 $3.08 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 5 $3.07 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 100 $3.07 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 172 $3.07 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 180 $3.07 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 120 $3.07 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 6 $3.07 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 64 $3.07 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 580 $3.065 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 580 $3.065 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 14 $3.065 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 15:18:17 - 18-Jul-25
Unknown* 14 $3.065 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:16:27 - 18-Jul-25
Unknown* 97 $3.075 Automatic Execution
 15:16:27 - 18-Jul-25
Unknown* 74 $3.075 Automatic Execution
 15:16:27 - 18-Jul-25
Unknown* 26 $3.075 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 63 $3.07 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 10 $3.07 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 243 $3.07 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 111 $3.07 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 42 $3.07 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 10 $3.07 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 2 $3.06 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 86 $3.06 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 87 $3.06 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 2 $3.06 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 99 $3.06 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 98 $3.06 Automatic Execution
 15:02:09 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 5 $3.06 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 8 $3.06 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 28 $3.06 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 1 $3.06 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:01:50 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 20 $3.06 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 48 $3.06 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 200 $3.065 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 69 $3.06 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $3.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 1 $3.06 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 30 $3.06 Automatic Execution
 14:58:33 - 18-Jul-25
Buy* 27 $3.06 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 1 $3.06 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 73 $3.06 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 1 $3.06 Automatic Execution
 14:56:58 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 11 $3.055 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 29 $3.06 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 19 $3.06 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 480 $3.055 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 1 $3.06 Automatic Execution
 14:54:34 - 18-Jul-25
Buy* 99 $3.05 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 1 $3.05 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 1 $3.05 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 89 $3.05 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 14 $3.05 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 186 $3.05 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:53:26 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 14:53:26 - 18-Jul-25
Unknown* 100 $3.05 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 112 $3.05 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 400 $3.05 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 25 $3.05 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 1 $3.055 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 23 $3.05 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 26 $3.05 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 30 $3.055 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 50 $3.05 Automatic Execution
 14:49:12 - 18-Jul-25
Unknown* 100 $3.05 Automatic Execution
 14:49:12 - 18-Jul-25
Unknown* 100 $3.05 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 6 $3.05 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 2 $3.05 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 600 $3.05 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 84 $3.05 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 4 $3.05 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:47:03 - 18-Jul-25
Unknown* 1 $3.05 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 8 $3.05 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 73 $3.055 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 27 $3.055 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 208 $3.055 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 14 $3.05 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 105 $3.05 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 13 $3.06 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 2 $3.06 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 8 $3.06 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 400 $3.06 Automatic Execution
 14:47:03 - 18-Jul-25
Unknown* 200 $3.065 Automatic Execution
 14:47:03 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 2 $3.08 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 17 $3.08 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 40 $3.08 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 40 $3.08 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 95 $3.08 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 14:31:03 - 18-Jul-25
Sell* 7 $3.08 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 14:28:54 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 5 $3.085 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
 14:26:44 - 18-Jul-25
Unknown* 5 $3.085 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 5 $3.09 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 30 $3.095 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 70 $3.095 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 200 $3.095 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 6 $3.095 Automatic Execution
 14:23:58 - 18-Jul-25
Buy* 1 $3.095 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $3.09 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $3.09 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 14:20:06 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 14 $3.08 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 15 $3.08 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
 14:17:23 - 18-Jul-25
Unknown* 25 $3.075 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 100 $3.07 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 100 $3.07 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 100 $3.07 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 2 $3.07 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 14:16:35 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 14:16:34 - 18-Jul-25
Unknown* 1 $3.065 Automatic Execution
 14:16:29 - 18-Jul-25
Unknown* 1 $3.065 Automatic Execution
 14:16:29 - 18-Jul-25
Unknown* 1 $3.065 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 1 $3.065 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 14:16:10 - 18-Jul-25
Unknown* 1 $3.065 Automatic Execution
 14:16:09 - 18-Jul-25
Unknown* 25 $3.065 Automatic Execution
 14:15:41 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 14:15:41 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 500 $3.07 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 5 $3.07 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 104 $3.07 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 4 $3.07 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 300 $3.07 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 41 $3.07 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 78 $3.07 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 14:04:26 - 18-Jul-25
Unknown* 5 $3.10 Automatic Execution
 14:04:26 - 18-Jul-25
Unknown* 897 $3.10 Automatic Execution
 14:04:26 - 18-Jul-25
Unknown* 103 $3.10 Automatic Execution
 14:04:26 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 100 $3.115 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 140 $3.11 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 29 $3.11 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 10 $3.11 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 35 $3.11 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 50 $3.11 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 400 $3.11 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 2 $3.11 Automatic Execution
 14:00:51 - 18-Jul-25
Unknown* 200 $3.10 Automatic Execution
 13:59:18 - 18-Jul-25
Unknown* 29 $3.10 Automatic Execution
 13:59:18 - 18-Jul-25
Unknown* 100 $3.10 Automatic Execution
 13:59:18 - 18-Jul-25
Unknown* 100 $3.10 Automatic Execution
 13:59:18 - 18-Jul-25
Unknown* 10 $3.10 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 400 $3.10 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 500 $3.10 Automatic Execution
 13:59:18 - 18-Jul-25
Unknown* 14 $3.10 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 13:57:30 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 91 $3.105 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 9 $3.10 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 91 $3.105 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 9 $3.105 Automatic Execution
 13:56:38 - 18-Jul-25
Unknown* 91 $3.105 Automatic Execution
 13:56:38 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
 13:56:31 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
 13:56:11 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 1 $3.10 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 1 $3.10 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 9 $3.095 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 8 $3.095 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 8 $3.09 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 500 $3.09 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 500 $3.09 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 1 $3.09 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 79 $3.09 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 40 $3.09 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 500 $3.09 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 56 $3.095 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 22 $3.095 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 22 $3.095 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 3 $3.10 Automatic Execution
 13:46:02 - 18-Jul-25
Unknown* 99 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 44 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 200 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 27 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 200 $3.125 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 2,000 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 200 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 90 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 23 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 145 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 600 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 1,200 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 100 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 48 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 112 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 78 $3.12 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 10 $3.11 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 1 $3.11 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 1 $3.11 Automatic Execution
 13:30:54 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 200 $3.105 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 350 $3.10 Automatic Execution
 13:28:40 - 18-Jul-25
Unknown* 450 $3.105 Automatic Execution
 13:28:40 - 18-Jul-25
Unknown* 47 $3.11 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 3 $3.11 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 100 $3.11 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 100 $3.11 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 53 $3.11 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 47 $3.11 Automatic Execution
 13:22:07 - 18-Jul-25
Unknown* 131 $3.11 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 12 $3.11 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 95 $3.12 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 20 $3.12 Automatic Execution
 13:18:10 - 18-Jul-25
Unknown* 100 $3.115 Automatic Execution
 13:18:10 - 18-Jul-25
Unknown* 14 $3.12 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 400 $3.12 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $3.12 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 13:15:53 - 18-Jul-25
Sell* 96 $3.13 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 4 $3.13 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 12 $3.13 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 99 $3.13 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 101 $3.13 Automatic Execution
 13:15:49 - 18-Jul-25
Unknown* 199 $3.135 Automatic Execution
 13:15:49 - 18-Jul-25
Unknown* 1 $3.135 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 1 $3.095 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 15 $3.09 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 300 $3.09 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 139 $3.09 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 9 $3.08 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 117 $3.08 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 360 $3.085 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 60 $3.085 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 440 $3.085 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 440 $3.085 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 60 $3.085 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 440 $3.085 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 11 $3.08 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 89 $3.08 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 100 $3.08 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 200 $3.08 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 400 $3.08 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 400 $3.08 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 20 $3.09 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 54 $3.09 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 200 $3.08 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 400 $3.08 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 755 $3.08 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 311 $3.095 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 200 $3.09 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 112 $3.09 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 54 $3.09 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 118 $3.09 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 30 $3.095 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 100 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 200 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 200 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 1 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 100 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 200 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 54 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 54 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 20 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 2 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 142 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 173 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 69 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 59 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 400 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 400 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 358 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 500 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 440 $3.095 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 111 $3.105 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 440 $3.105 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 311 $3.105 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 400 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 1,000 $3.10 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 10 $3.10 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 500 $3.10 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 500 $3.10 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 440 $3.105 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 300 $3.105 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 311 $3.105 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 800 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 400 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 59 $3.10 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 1,000 $3.10 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 440 $3.105 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 200 $3.105 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 311 $3.105 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 311 $3.10 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 1 $3.11 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 2 $3.11 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $3.11 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 147 $3.11 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 53 $3.11 Automatic Execution
 12:56:37 - 18-Jul-25
Unknown* 200 $3.115 Automatic Execution
 12:56:37 - 18-Jul-25
Unknown* 2 $3.115 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 12:56:37 - 18-Jul-25
Unknown* 440 $3.115 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 3 $3.12 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 155 $3.12 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 45 $3.12 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 300 $3.12 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 300 $3.12 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 300 $3.12 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 300 $3.12 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 300 $3.12 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 300 $3.12 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 300 $3.12 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 300 $3.12 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 12:54:58 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 12:53:03 - 18-Jul-25
Unknown* 200 $3.125 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 34 $3.12 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 26 $3.12 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 12:52:57 - 18-Jul-25
Unknown* 311 $3.115 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 44 $3.12 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 25 $3.12 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 200 $3.12 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 4 $3.13 Automatic Execution
 12:52:14 - 18-Jul-25
Sell* 34 $3.13 Automatic Execution
 12:52:14 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 12:52:14 - 18-Jul-25
Sell* 5 $3.13 Automatic Execution
 12:52:14 - 18-Jul-25
Sell* 10 $3.13 Automatic Execution
 12:52:14 - 18-Jul-25
Sell* 899 $3.13 Automatic Execution
 12:52:14 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 12:51:45 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 12:51:45 - 18-Jul-25
Unknown* 440 $3.135 Automatic Execution
 12:51:09 - 18-Jul-25
Unknown* 38 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 311 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 311 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 440 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 83 $3.14 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 17 $3.14 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 3 $3.14 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 6 $3.145 Automatic Execution
 12:47:56 - 18-Jul-25
Unknown* 6 $3.145 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 100 $3.14 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 300 $3.14 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 46 $3.14 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 200 $3.14 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 19 $3.14 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 14 $3.14 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 86 $3.14 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 14 $3.14 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 100 $3.14 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 100 $3.14 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 3 $3.14 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 100 $3.16 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 217 $3.16 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 363 $3.16 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 47 $3.16 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 73 $3.16 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1,000 $3.16 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 5 $3.16 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 16 $3.16 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 5,000 $3.16 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 32 $3.17 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 25 $3.17 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 143 $3.17 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 47 $3.17 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 3 $3.17 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 2 $3.17 Automatic Execution
 12:24:50 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 12:23:22 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 41 $3.17 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5,490 $3.17 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1,106 $3.17 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 816 $3.17 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 300 $3.17 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 200 $3.17 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 43 $3.17 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 200 $3.17 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 1 $3.17 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 29 $3.17 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 2 $3.17 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 101 $3.175 Automatic Execution
 12:20:59 - 18-Jul-25
Unknown* 199 $3.175 Automatic Execution
 12:20:59 - 18-Jul-25
Unknown* 1 $3.175 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 200 $3.175 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 12:20:24 - 18-Jul-25
Unknown* 400 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Unknown* 200 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Unknown* 100 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 225 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 553 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 209 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 10 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 6 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 90 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 300 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 400 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 200 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 38 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 200 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 300 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Unknown* 200 $3.175 Automatic Execution
 12:18:58 - 18-Jul-25
Unknown* 200 $3.175 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 200 $3.17 Automatic Execution
 12:18:58 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 900 $3.17 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 8 $3.17 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 92 $3.17 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 200 $3.17 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 500 $3.17 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1,079 $3.17 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 311 $3.17 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 30 $3.17 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 70 $3.17 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 610 $3.17 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 62 $3.18 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 4 $3.18 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 1,800 $3.18 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 200 $3.18 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 38 $3.18 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 200 $3.23 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 200 $3.23 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 300 $3.23 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 11 $3.23 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $3.225 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 5 $3.22 Automatic Execution
 11:59:43 - 18-Jul-25
Unknown* 100 $3.23 Automatic Execution
 11:59:23 - 18-Jul-25
Unknown* 100 $3.23 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 200 $3.23 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 300 $3.23 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 10 $3.23 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 400 $3.23 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 1 $3.23 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 28 $3.23 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 64 $3.23 Automatic Execution
 11:56:26 - 18-Jul-25
Unknown* 400 $3.23 Automatic Execution
 11:56:26 - 18-Jul-25
Unknown* 4 $3.23 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 396 $3.23 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 338 $3.23 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 40 $3.24 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 25 $3.24 Automatic Execution
 11:55:04 - 18-Jul-25
Unknown* 600 $3.25 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 21 $3.25 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 21 $3.25 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 18 $3.25 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 338 $3.25 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 400 $3.25 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 600 $3.25 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 14 $3.24 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $3.25 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $3.25 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $3.25 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $3.25 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $3.25 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 78 $3.235 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 34 $3.23 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 2 $3.24 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 52 $3.24 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 30 $3.24 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 200 $3.24 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 163 $3.24 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 350 $3.24 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 18 $3.24 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 600 $3.25 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 8 $3.25 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 10 $3.25 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 22 $3.25 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 200 $3.23 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 17 $3.24 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 300 $3.235 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 300 $3.235 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 311 $3.235 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $3.235 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 97 $3.235 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 60 $3.23 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 400 $3.24 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 25 $3.24 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 200 $3.24 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 49 $3.25 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 1 $3.26 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 90 $3.26 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
 11:18:18 - 18-Jul-25
Unknown* 410 $3.255 Automatic Execution
 11:18:18 - 18-Jul-25
Unknown* 100 $3.21 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 100 $3.21 Automatic Execution
 10:54:48 - 18-Jul-25
Unknown* 62 $3.20 Automatic Execution
 10:54:33 - 18-Jul-25
Unknown* 20 $3.20 Automatic Execution
 10:54:33 - 18-Jul-25
Unknown* 1 $3.20 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 99 $3.20 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 1 $3.20 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 400 $3.20 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 98 $3.19 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 2 $3.19 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 24 $3.18 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 200 $3.18 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 300 $3.18 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 512 $3.17 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 488 $3.17 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 200 $3.17 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 14 $3.17 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
 10:53:11 - 18-Jul-25
Unknown* 5 $3.165 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 1 $3.165 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 1 $3.165 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 1 $3.165 Automatic Execution
 10:49:27 - 18-Jul-25
Unknown* 1 $3.165 Automatic Execution
 10:49:12 - 18-Jul-25
Unknown* 1 $3.165 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 5 $3.165 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 200 $3.15 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 100 $3.15 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 100 $3.15 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 200 $3.15 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 96 $3.15 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 14 $3.22 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 5 $3.22 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 34 $3.22 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 15 $3.22 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 100 $3.22 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 30 $3.22 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 41 $3.22 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $3.22 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 16 $3.22 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 100 $3.22 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 58 $3.215 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 17 $3.22 Automatic Execution
 10:17:50 - 18-Jul-25
Unknown* 1 $3.22 Automatic Execution
 10:17:50 - 18-Jul-25
Unknown* 41 $3.22 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 32 $3.22 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 100 $3.22 Automatic Execution
 10:17:28 - 18-Jul-25
Unknown* 1 $3.225 Automatic Execution
 10:17:07 - 18-Jul-25
Unknown* 84 $3.22 Automatic Execution
 10:16:56 - 18-Jul-25
Unknown* 16 $3.22 Automatic Execution
 10:16:56 - 18-Jul-25
Unknown* 100 $3.22 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 30 $3.22 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 100 $3.22 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 32 $3.22 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 41 $3.22 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 41 $3.22 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 38 $3.22 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 5 $3.23 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 500 $3.23 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 84 $3.24 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 16 $3.24 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 750 $3.25 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 09:52:10 - 18-Jul-25
Unknown* 23 $3.26 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 48 $3.26 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 52 $3.26 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $3.255 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 7 $3.26 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 250 $3.265 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 22 $3.27 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 100 $3.25 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 4 $3.24 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 96 $3.24 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 200 $3.23 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 93 $3.23 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 7 $3.23 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 7 $3.31 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 200 $3.32 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 76 $3.32 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 27 $3.32 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 56 $3.32 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 8 $3.32 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 41 $3.32 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 42 $3.32 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 14 $3.32 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 14 $3.32 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 41 $3.32 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 14 $3.32 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 300 $3.32 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 86 $3.32 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 100 $3.315 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 81 $3.32 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 19 $3.32 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 400 $3.32 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 149 $3.31 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 550 $3.31 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 50 $3.31 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 860 $3.31 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1,000 $3.31 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $3.31 Ordinary
 09:20:02 - 18-Jul-25
Buy* 800 $3.31 Ordinary
 09:20:02 - 18-Jul-25
Buy* 34 $3.31 Ordinary
 09:20:02 - 18-Jul-25
Buy* 800 $3.31 Ordinary
 09:20:02 - 18-Jul-25
Sell* 739 $3.31 Ordinary
 09:20:02 - 18-Jul-25
Sell* 261 $3.31 Ordinary
 09:20:02 - 18-Jul-25
Sell* 2 $3.27 Ordinary
 09:08:04 - 18-Jul-25
Sell* 100 $3.27 Ordinary
 09:08:04 - 18-Jul-25
Sell* 100 $3.27 Ordinary
 09:08:04 - 18-Jul-25
Sell* 400 $3.27 Ordinary
 09:08:04 - 18-Jul-25
Sell* 200 $3.27 Ordinary
 09:08:04 - 18-Jul-25
Sell* 600 $3.28 Ordinary
 09:08:04 - 18-Jul-25
Sell* 200 $3.28 Ordinary
 09:08:04 - 18-Jul-25
Sell* 50 $3.30 Ordinary
 09:07:06 - 18-Jul-25
Sell* 15 $3.32 Ordinary
 09:07:06 - 18-Jul-25
Sell* 200 $3.32 Ordinary
 09:07:06 - 18-Jul-25
Sell* 34 $3.33 Ordinary
 09:07:06 - 18-Jul-25
Sell* 1 $3.33 Ordinary
 09:07:06 - 18-Jul-25
Sell* 25 $3.33 Ordinary
 08:47:12 - 18-Jul-25
Sell* 192 $3.33 Ordinary
 08:47:12 - 18-Jul-25
Sell* 25 $3.32 Ordinary
 08:40:56 - 18-Jul-25
Buy* 30 $3.33 Ordinary
 08:25:08 - 18-Jul-25
Sell* 13 $3.30 Ordinary
 08:18:40 - 18-Jul-25
Sell* 2 $3.28 Ordinary
 07:58:57 - 18-Jul-25
Buy* 1,331 $3.28 Ordinary
 07:58:10 - 18-Jul-25
Buy* 169 $3.28 Ordinary
 07:58:10 - 18-Jul-25
Sell* 118 $3.27 Ordinary
 07:53:54 - 18-Jul-25
Sell* 2 $3.28 Ordinary
 07:53:54 - 18-Jul-25
Buy* 50 $3.27 Ordinary
 07:49:29 - 18-Jul-25
Buy* 262 $3.27 Ordinary
 07:48:10 - 18-Jul-25
Buy* 16 $3.27 Ordinary
 07:48:10 - 18-Jul-25
Sell* 44 $3.27 Ordinary
 07:31:14 - 18-Jul-25
Sell* 800 $3.28 Ordinary
 07:31:14 - 18-Jul-25
Sell* 50 $3.27 Ordinary
 07:19:55 - 18-Jul-25
Sell* 10 $3.28 Ordinary
 07:08:36 - 18-Jul-25
Unknown* 400 $3.29 Ordinary
 07:08:36 - 18-Jul-25
Unknown* 200 $3.29 Ordinary
 07:08:36 - 18-Jul-25
Unknown* 100 $3.29 Ordinary
 07:08:36 - 18-Jul-25
Unknown* 10 $3.29 Ordinary
 07:08:36 - 18-Jul-25
Buy* 491 $3.30 Ordinary
 07:07:57 - 18-Jul-25
Buy* 80 $3.30 Ordinary
 07:07:57 - 18-Jul-25
Buy* 13 $3.33 Ordinary
 07:00:00 - 18-Jul-25
Buy* 51 $3.33 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $3.33 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1,137 $3.35 Ordinary
 06:58:14 - 18-Jul-25
Unknown* 63 $3.34 Ordinary
 06:58:14 - 18-Jul-25
Unknown* 1 $3.34 Ordinary
 06:57:35 - 18-Jul-25
Sell* 300 $3.33 Ordinary
 06:30:15 - 18-Jul-25
Sell* 100 $3.35 Ordinary
 05:37:31 - 18-Jul-25
Sell* 20 $3.34 Ordinary
 05:19:23 - 18-Jul-25
Sell* 10 $3.34 Ordinary
 05:19:23 - 18-Jul-25
Buy* 120 $3.36 Ordinary
 05:17:45 - 18-Jul-25
Buy* 198 $3.35 Ordinary
 04:42:52 - 18-Jul-25
Buy* 375 $3.35 Ordinary
 04:42:52 - 18-Jul-25
Sell* 1 $3.34 Ordinary
 04:28:51 - 18-Jul-25
Sell* 202 $3.35 Ordinary
 04:24:42 - 18-Jul-25
Buy* 430 $3.43 Ordinary
 04:09:25 - 18-Jul-25
Buy* 140 $3.43 Ordinary
 04:09:25 - 18-Jul-25
Buy* 800 $3.43 Ordinary
 04:09:25 - 18-Jul-25
Buy* 41 $3.45 Ordinary
 04:03:20 - 18-Jul-25
Sell* 98 $3.35 Ordinary
 04:02:04 - 18-Jul-25
Buy* 2 $3.35 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48