Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Pharmace (RCKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $3.05 Ordinary
 16:51:19 - 19-Sep-25
Sell* 4,000 $3.07 Ordinary
 16:51:19 - 19-Sep-25
Sell* 100 $3.08 Ordinary
 16:51:19 - 19-Sep-25
Sell* 100 $3.08 Ordinary
 16:51:19 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $3.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $3.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 500 $3.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $3.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $3.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $3.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $3.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $3.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $3.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 70 $3.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $3.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $3.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 24 $3.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 76 $3.04 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 175 $3.035 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 200 $3.04 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 400 $3.04 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $3.04 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 500 $3.04 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $3.04 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 308 $3.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $3.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $3.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 150 $3.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 264 $3.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $3.03 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 71 $3.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $3.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $3.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $3.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $3.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 86 $3.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 86 $3.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $3.03 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $3.03 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 200 $3.02 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 200 $3.02 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $3.02 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $3.02 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 62 $3.01 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 10 $3.01 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 56 $3.01 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 70 $3.01 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 15:46:15 - 19-Sep-25
Unknown* 200 $3.005 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 536 $3.01 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 800 $3.01 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 200 $3.01 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 15:46:15 - 19-Sep-25
Unknown* 300 $3.005 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 300 $3.015 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 300 $3.015 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 400 $3.015 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 66 $3.015 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 60 $3.01 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 96 $3.01 Automatic Execution
 15:21:25 - 19-Sep-25
Sell* 52 $3.01 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:02:18 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 101 $3.02 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 99 $3.02 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 1 $3.02 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:56:59 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:55:56 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:54:05 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 4 $3.01 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 14:53:14 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 14:53:14 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:53:14 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 14:52:59 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:52:53 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 14:52:49 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:52:43 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:52:32 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:52:23 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:52:01 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:51:53 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:51:41 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:51:32 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:51:11 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:51:02 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:50:50 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:50:41 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:50:29 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 6 $3.00 Automatic Execution
 14:48:58 - 19-Sep-25
Sell* 100 $3.00 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 100 $3.00 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 6 $3.00 Automatic Execution
 14:46:55 - 19-Sep-25
Sell* 10 $3.00 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 20 $3.015 Automatic Execution
 14:32:49 - 19-Sep-25
Unknown* 120 $3.01 Automatic Execution
 14:32:49 - 19-Sep-25
Unknown* 120 $3.01 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 257 $3.01 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 543 $3.01 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 43 $3.01 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 400 $3.01 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 20 $3.01 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 120 $3.01 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 20 $3.01 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 10 $3.01 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 10 $3.01 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 1 $3.01 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 14:32:49 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:32:49 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:31:39 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 1 $3.00 Automatic Execution
 14:31:24 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:31:20 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:30:59 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:30:56 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:30:56 - 19-Sep-25
Sell* 17 $3.01 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 11 $3.01 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 159 $3.015 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 947 $3.015 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 947 $3.015 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 847 $3.015 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 1,000 $3.02 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 200 $3.02 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 200 $3.02 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 14:22:01 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 14:21:44 - 19-Sep-25
Unknown* 100 $3.02 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 300 $3.02 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 100 $3.02 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 85 $3.02 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 200 $3.02 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 50 $3.02 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 385 $3.02 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 365 $3.02 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 20 $3.02 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 85 $3.02 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 300 $3.02 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:20:27 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:20:27 - 19-Sep-25
Unknown* 100 $3.01 Automatic Execution
 14:20:16 - 19-Sep-25
Unknown* 800 $3.01 Automatic Execution
 14:20:16 - 19-Sep-25
Unknown* 200 $3.01 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 3 $3.01 Automatic Execution
 14:20:16 - 19-Sep-25
Unknown* 403 $3.005 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 300 $3.01 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 200 $3.01 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 14:20:16 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 254 $3.01 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 46 $3.01 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 1,000 $3.01 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 10 $3.01 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 154 $3.01 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 46 $3.01 Automatic Execution
 14:20:16 - 19-Sep-25
Unknown* 1,264 $3.005 Automatic Execution
 14:20:16 - 19-Sep-25
Unknown* 303 $3.005 Automatic Execution
 14:20:16 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:20:16 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:20:08 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:20:05 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:20:05 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:20:02 - 19-Sep-25
Unknown* 100 $3.005 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 100 $3.00 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 7 $3.00 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 1,000 $3.01 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 200 $3.01 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 600 $3.01 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 100 $3.01 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 15 $3.01 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 15 $3.01 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 47 $3.01 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 200 $3.01 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 89 $3.02 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 11 $3.02 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 1,000 $3.02 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 39 $3.02 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 57 $3.02 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 193 $3.02 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 7 $3.02 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 33 $3.02 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 165 $3.02 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 50 $3.02 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 17 $3.02 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 4 $3.02 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 17 $3.02 Automatic Execution
 14:17:48 - 19-Sep-25
Unknown* 177 $3.03 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 196 $3.03 Automatic Execution
 14:05:10 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 14:05:10 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 14:05:10 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 14:05:10 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 14:05:10 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 14:05:10 - 19-Sep-25
Unknown* 15 $3.03 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 100 $3.03 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 196 $3.03 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 500 $3.03 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 15 $3.03 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 100 $3.03 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 100 $3.03 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 1 $3.03 Automatic Execution
 14:03:08 - 19-Sep-25
Unknown* 580 $3.035 Automatic Execution
 14:00:30 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 14:00:29 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:59:22 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:59:14 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:59:02 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:58:51 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:58:41 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:58:20 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:58:11 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:58:00 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:57:38 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:57:29 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:57:17 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:56:35 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:56:26 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:56:14 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:55:51 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:55:29 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:54:08 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:51:52 - 19-Sep-25
Unknown* 100 $3.03 Automatic Execution
 13:51:18 - 19-Sep-25
Unknown* 66 $3.03 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 300 $3.03 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 200 $3.03 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 400 $3.03 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 1,099 $3.03 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 5,300 $3.03 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 1,100 $3.03 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 5,300 $3.03 Automatic Execution
 13:51:18 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:51:18 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 14 $3.03 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 200 $3.03 Automatic Execution
 13:50:45 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:50:45 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:50:32 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:50:27 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:50:23 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:50:20 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:50:14 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:49:50 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:49:45 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:49:36 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:49:35 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:49:31 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:49:26 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:49:23 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:49:12 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:49:02 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:49:02 - 19-Sep-25
Unknown* 5 $3.025 Automatic Execution
 13:49:00 - 19-Sep-25
Unknown* 200 $3.025 Automatic Execution
 13:48:56 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:48:56 - 19-Sep-25
Unknown* 298 $3.025 Automatic Execution
 13:48:56 - 19-Sep-25
Unknown* 1,502 $3.025 Automatic Execution
 13:48:56 - 19-Sep-25
Unknown* 200 $3.025 Automatic Execution
 13:48:53 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:48:53 - 19-Sep-25
Unknown* 600 $3.025 Automatic Execution
 13:48:53 - 19-Sep-25
Unknown* 300 $3.025 Automatic Execution
 13:48:50 - 19-Sep-25
Unknown* 49 $3.025 Automatic Execution
 13:48:50 - 19-Sep-25
Unknown* 351 $3.025 Automatic Execution
 13:48:50 - 19-Sep-25
Unknown* 1,700 $3.025 Automatic Execution
 13:48:50 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:48:47 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:48:47 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 13:48:47 - 19-Sep-25
Unknown* 2 $3.03 Automatic Execution
 13:48:44 - 19-Sep-25
Unknown* 5 $3.03 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 500 $3.03 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 15 $3.03 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 150 $3.03 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 2,076 $3.03 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 4,663 $3.03 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 4,200 $3.03 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 20,121 $3.03 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 132 $3.03 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 629 $3.03 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 29,814 $3.03 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 843 $3.03 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 940 $3.03 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 17 $3.03 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 3 $3.03 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 21 $3.03 Automatic Execution
 13:47:03 - 19-Sep-25
Unknown* 10 $3.035 Automatic Execution
 13:46:56 - 19-Sep-25
Unknown* 26 $3.035 Automatic Execution
 13:46:55 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:46:27 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 10 $3.03 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 8 $3.03 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 24 $3.03 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 10 $3.03 Automatic Execution
 13:34:36 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:31:37 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 13:31:37 - 19-Sep-25
Sell* 76 $3.03 Automatic Execution
 13:30:27 - 19-Sep-25
Unknown* 33 $3.035 Automatic Execution
 13:28:36 - 19-Sep-25
Buy* 149 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Buy* 100 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Buy* 38 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Buy* 279 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Buy* 400 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 15 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 400 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 1,000 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 200 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 47 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 28 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 57 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 15 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 10 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 700 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 50 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 500 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 2 $3.04 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 7 $3.04 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 100 $3.045 Automatic Execution
 13:25:04 - 19-Sep-25
Sell* 6 $3.04 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 24 $3.04 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 12 $3.05 Automatic Execution
 13:17:40 - 19-Sep-25
Unknown* 59 $3.045 Automatic Execution
 13:17:40 - 19-Sep-25
Unknown* 22 $3.045 Automatic Execution
 13:17:40 - 19-Sep-25
Unknown* 44 $3.045 Automatic Execution
 13:17:40 - 19-Sep-25
Unknown* 125 $3.045 Automatic Execution
 13:17:40 - 19-Sep-25
Sell* 116 $3.04 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 184 $3.04 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 85 $3.04 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 15 $3.04 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 200 $3.04 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 262 $3.04 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 200 $3.04 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 19 $3.04 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 1 $3.04 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 26 $3.04 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 300 $3.04 Automatic Execution
 13:05:21 - 19-Sep-25
Unknown* 100 $3.045 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 182 $3.04 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 100 $3.04 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 244 $3.04 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 116 $3.04 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 100 $3.04 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 300 $3.04 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 500 $3.04 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 500 $3.04 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 100 $3.04 Automatic Execution
 12:59:11 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:59:11 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 100 $3.04 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 100 $3.04 Automatic Execution
 12:59:11 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:59:11 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:58:58 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:58:29 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:58:11 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:58:02 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:57:55 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:57:44 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:57:23 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:57:11 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 100 $3.04 Automatic Execution
 12:56:57 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:56:53 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:56:40 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:56:40 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:56:40 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:55:32 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:55:23 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:55:14 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:54:51 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:54:49 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:50:02 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:49:46 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:49:31 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:49:22 - 19-Sep-25
Unknown* 4 $3.035 Automatic Execution
 12:49:17 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:49:12 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:49:07 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:49:00 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:49:00 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:48:34 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:48:28 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:48:28 - 19-Sep-25
Unknown* 76 $3.035 Automatic Execution
 12:48:19 - 19-Sep-25
Unknown* 5 $3.035 Automatic Execution
 12:47:38 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:47:37 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:47:30 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:47:27 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:47:27 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:47:25 - 19-Sep-25
Unknown* 100 $3.035 Automatic Execution
 12:47:25 - 19-Sep-25
Sell* 5 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 5 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 1 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 99 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 350 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 200 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 20 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 10 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 1,500 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 17 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 13 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 14 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 15 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 300 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 300 $3.04 Automatic Execution
 12:47:22 - 19-Sep-25
Unknown* 78 $3.045 Automatic Execution
 12:46:39 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 1 $3.04 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 99 $3.04 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 10 $3.05 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 100 $3.055 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 100 $3.055 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 100 $3.055 Automatic Execution
 12:30:09 - 19-Sep-25
Unknown* 100 $3.06 Automatic Execution
 12:29:48 - 19-Sep-25
Unknown* 100 $3.06 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 15 $3.06 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $3.06 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $3.06 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $3.06 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 500 $3.06 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $3.06 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 50 $3.06 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 2 $3.06 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $3.06 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 13 $3.06 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $3.06 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $3.06 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 15 $3.06 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $3.06 Automatic Execution
 12:29:44 - 19-Sep-25
Sell* 100 $3.06 Automatic Execution
 12:29:44 - 19-Sep-25
Sell* 28 $3.06 Automatic Execution
 12:29:11 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 12:25:07 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 12:25:07 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 100 $3.07 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 100 $3.07 Automatic Execution
 12:23:51 - 19-Sep-25
Unknown* 200 $3.065 Automatic Execution
 12:23:43 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 12:23:43 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 12:23:43 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 12:23:40 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 12:23:40 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 100 $3.06 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 3 $3.06 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 38 $3.06 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 8 $3.06 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 700 $3.06 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 216 $3.06 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 13 $3.06 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 13 $3.06 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 12 $3.06 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 366 $3.07 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 34 $3.07 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 20 $3.07 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 20 $3.07 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 100 $3.07 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 81 $3.07 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 18 $3.07 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 24 $3.07 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 125 $3.065 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 11 $3.07 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 36 $3.07 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 59 $3.07 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 19 $3.07 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 20 $3.065 Automatic Execution
 11:58:50 - 19-Sep-25
Unknown* 20 $3.065 Automatic Execution
 11:58:39 - 19-Sep-25
Unknown* 40 $3.065 Automatic Execution
 11:58:31 - 19-Sep-25
Unknown* 40 $3.065 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 2 $3.07 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 17 $3.07 Automatic Execution
 11:57:52 - 19-Sep-25
Unknown* 40 $3.065 Automatic Execution
 11:57:48 - 19-Sep-25
Unknown* 60 $3.065 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 2 $3.07 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 12 $3.07 Automatic Execution
 11:56:49 - 19-Sep-25
Unknown* 1 $3.065 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 40 $3.06 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $3.06 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $3.06 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 300 $3.07 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 100 $3.07 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 100 $3.07 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 100 $3.07 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 200 $3.07 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 700 $3.07 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 100 $3.07 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 200 $3.07 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 100 $3.07 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 300 $3.07 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 300 $3.07 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $3.07 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 18 $3.07 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 100 $3.07 Automatic Execution
 11:46:06 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 11:25:58 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 11:25:49 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 11:25:46 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 15 $3.07 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 200 $3.07 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 29 $3.07 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 100 $3.07 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 100 $3.07 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 100 $3.07 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 30 $3.07 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 20 $3.07 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 1 $3.07 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 100 $3.07 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 99 $3.07 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 100 $3.075 Automatic Execution
 11:24:19 - 19-Sep-25
Unknown* 100 $3.075 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $3.075 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 100 $3.075 Automatic Execution
 11:23:28 - 19-Sep-25
Unknown* 100 $3.075 Automatic Execution
 11:23:22 - 19-Sep-25
Unknown* 100 $3.075 Automatic Execution
 11:23:12 - 19-Sep-25
Unknown* 57 $3.075 Automatic Execution
 11:23:12 - 19-Sep-25
Unknown* 100 $3.075 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 100 $3.075 Automatic Execution
 11:22:31 - 19-Sep-25
Unknown* 100 $3.075 Automatic Execution
 11:22:25 - 19-Sep-25
Unknown* 100 $3.075 Automatic Execution
 11:22:16 - 19-Sep-25
Unknown* 100 $3.075 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 300 $3.07 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 190 $3.07 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 100 $3.07 Automatic Execution
 11:21:59 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 410 $3.07 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 100 $3.07 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 100 $3.07 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 10 $3.07 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 200 $3.07 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 1,500 $3.07 Automatic Execution
 11:21:59 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 11:21:52 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 11:21:43 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 1 $3.06 Automatic Execution
 11:20:54 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 11:20:22 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 11:20:13 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 11:20:02 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 11:19:55 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 11:19:40 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 11:19:31 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 11:19:21 - 19-Sep-25
Unknown* 100 $3.065 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 332 $3.06 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 91 $3.06 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 109 $3.06 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 609 $3.055 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 400 $3.06 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 12 $3.06 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 1,500 $3.06 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 609 $3.055 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 91 $3.06 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 8 $3.06 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 200 $3.06 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 200 $3.055 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 609 $3.055 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 100 $3.05 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 400 $3.05 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 21 $3.05 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 20 $3.05 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 200 $3.05 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 100 $3.045 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 400 $3.05 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 200 $3.05 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 100 $3.045 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 100 $3.045 Automatic Execution
 11:17:17 - 19-Sep-25
Unknown* 100 $3.045 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 25 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 150 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 25 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 25 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 150 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 150 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:17:13 - 19-Sep-25
Unknown* 100 $3.045 Automatic Execution
 11:17:13 - 19-Sep-25
Unknown* 100 $3.045 Automatic Execution
 11:17:13 - 19-Sep-25
Unknown* 100 $3.045 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 400 $3.05 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 73 $3.05 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 100 $3.05 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 500 $3.05 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 2 $3.05 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 100 $3.05 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 200 $3.05 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 20 $3.05 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 11:15:49 - 19-Sep-25
Unknown* 100 $3.045 Automatic Execution
 11:15:49 - 19-Sep-25
Unknown* 100 $3.045 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 150 $3.05 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 300 $3.05 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 200 $3.05 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $3.05 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $3.05 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $3.09 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 6 $3.09 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 100 $3.09 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 1,200 $3.09 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 100 $3.09 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 200 $3.09 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 300 $3.09 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 26 $3.09 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 200 $3.09 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 100 $3.09 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 100 $3.09 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 200 $3.09 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 100 $3.09 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 6 $3.09 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 100 $3.085 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 134 $3.09 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 20 $3.09 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 20 $3.09 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 100 $3.09 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 100 $3.09 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 100 $3.085 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 100 $3.09 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 100 $3.085 Automatic Execution
 10:49:13 - 19-Sep-25
Unknown* 100 $3.085 Automatic Execution
 10:49:07 - 19-Sep-25
Unknown* 100 $3.085 Automatic Execution
 10:49:01 - 19-Sep-25
Unknown* 100 $3.085 Automatic Execution
 10:48:55 - 19-Sep-25
Unknown* 100 $3.085 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 100 $3.085 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 28 $3.09 Automatic Execution
 10:47:55 - 19-Sep-25
Unknown* 400 $3.085 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 414 $3.09 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 772 $3.09 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 100 $3.09 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 9 $3.095 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 1,170 $3.095 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 1,170 $3.095 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 1,170 $3.095 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 1,170 $3.095 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 100 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 28 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 101 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 100 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 64 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 136 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 171 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 100 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 33 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 262 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 175 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 100 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 10 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 400 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 29 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 470 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 100 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 72 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 28 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 100 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 200 $3.085 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 400 $3.085 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 900 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 900 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 13 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 4,497 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 1,503 $3.09 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 198 $3.115 Automatic Execution
 10:24:03 - 19-Sep-25
Unknown* 100 $3.115 Automatic Execution
 10:23:58 - 19-Sep-25
Unknown* 100 $3.115 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 6 $3.12 Automatic Execution
 10:23:55 - 19-Sep-25
Buy* 2 $3.12 Automatic Execution
 10:23:55 - 19-Sep-25
Unknown* 100 $3.115 Automatic Execution
 10:23:55 - 19-Sep-25
Unknown* 100 $3.115 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 5 $3.12 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 100 $3.12 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 300 $3.12 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 60 $3.12 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 40 $3.12 Automatic Execution
 10:22:03 - 19-Sep-25
Unknown* 198 $3.125 Automatic Execution
 10:20:46 - 19-Sep-25
Unknown* 100 $3.125 Automatic Execution
 10:20:42 - 19-Sep-25
Unknown* 100 $3.125 Automatic Execution
 10:17:34 - 19-Sep-25
Unknown* 100 $3.125 Automatic Execution
 10:17:31 - 19-Sep-25
Unknown* 100 $3.125 Automatic Execution
 10:17:31 - 19-Sep-25
Unknown* 100 $3.125 Automatic Execution
 10:17:05 - 19-Sep-25
Unknown* 100 $3.125 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 10:16:12 - 19-Sep-25
Unknown* 100 $3.125 Automatic Execution
 10:15:52 - 19-Sep-25
Unknown* 100 $3.125 Automatic Execution
 10:15:46 - 19-Sep-25
Unknown* 100 $3.125 Automatic Execution
 10:15:45 - 19-Sep-25
Unknown* 100 $3.125 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 100 $3.10 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 200 $3.095 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 63 $3.095 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 100 $3.09 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 100 $3.09 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 100 $3.095 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 2 $3.10 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 2 $3.10 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 300 $3.10 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $3.10 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 200 $3.10 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 4 $3.10 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 100 $3.09 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 100 $3.09 Automatic Execution
 09:46:15 - 19-Sep-25
Unknown* 100 $3.085 Automatic Execution
 09:46:00 - 19-Sep-25
Unknown* 100 $3.085 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 100 $3.11 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 100 $3.11 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 100 $3.12 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $3.12 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $3.12 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 300 $3.12 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 100 $3.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 300 $3.12 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 11 $3.15 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 28 $3.17 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 72 $3.17 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 8 $3.195 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 126 $3.19 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 6 $3.20 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $3.20 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $3.20 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $3.20 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $3.20 Ordinary
 09:27:50 - 19-Sep-25
Buy* 2 $3.19 Ordinary
 09:25:10 - 19-Sep-25
Buy* 6 $3.19 Ordinary
 09:25:10 - 19-Sep-25
Buy* 1 $3.19 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $3.19 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $3.19 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $3.19 Ordinary
 09:25:00 - 19-Sep-25
Buy* 10 $3.18 Ordinary
 09:15:04 - 19-Sep-25
Buy* 222 $3.17 Ordinary
 06:17:51 - 19-Sep-25
Buy* 3 $3.16 Ordinary
 05:12:26 - 19-Sep-25
Buy* 1 $3.16 Ordinary
 04:00:32 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44