| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.42 | Ordinary |
17:07:48 - 15-Dec-25 |
| Sell* | 200 | $3.42 | Ordinary |
17:07:48 - 15-Dec-25 |
| Sell* | 300 | $3.42 | Ordinary |
17:07:48 - 15-Dec-25 |
| Sell* | 200 | $3.42 | Ordinary |
17:07:43 - 15-Dec-25 |
| Sell* | 100 | $3.42 | Ordinary |
17:07:43 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Ordinary |
16:25:33 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Ordinary |
16:25:33 - 15-Dec-25 |
| Sell* | 193 | $3.41 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Unknown* | 300 | $3.415 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Unknown* | 300 | $3.415 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Buy* | 86 | $3.42 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 1,300 | $3.42 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 9 | $3.42 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Unknown* | 107 | $3.425 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Unknown* | 107 | $3.425 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Unknown* | 122 | $3.425 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:50:09 - 15-Dec-25 |
| Unknown* | 14 | $3.43 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Unknown* | 200 | $3.43 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Unknown* | 14 | $3.43 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Unknown* | 100 | $3.43 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 200 | $3.43 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Sell* | 200 | $3.43 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 298 | $3.43 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 275 | $3.43 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 14 | $3.43 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 17 | $3.43 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 14 | $3.43 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 14 | $3.43 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 200 | $3.43 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Unknown* | 300 | $3.425 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Unknown* | 300 | $3.425 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Unknown* | 300 | $3.425 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Unknown* | 24 | $3.43 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 2,000 | $3.43 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 12 | $3.43 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 200 | $3.43 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 14 | $3.43 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 14 | $3.43 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Unknown* | 300 | $3.435 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Unknown* | 1,092 | $3.435 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Unknown* | 163 | $3.435 | Automatic Execution |
15:24:52 - 15-Dec-25 |
| Unknown* | 1,092 | $3.435 | Automatic Execution |
15:24:52 - 15-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:24:45 - 15-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:24:45 - 15-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:24:17 - 15-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:23:12 - 15-Dec-25 |
| Unknown* | 300 | $3.435 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Unknown* | 32 | $3.435 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Unknown* | 14 | $3.44 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Unknown* | 2 | $3.44 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 1 | $3.44 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 1 | $3.44 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 1 | $3.44 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 41 | $3.44 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 61 | $3.44 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 53 | $3.44 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 300 | $3.445 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 200 | $3.445 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Unknown* | 100 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 45 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 17 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 200 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 25 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Unknown* | 1,092 | $3.455 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Unknown* | 300 | $3.455 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Unknown* | 9 | $3.455 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Unknown* | 817 | $3.455 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Unknown* | 300 | $3.455 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Unknown* | 200 | $3.455 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Unknown* | 1,083 | $3.455 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Unknown* | 9 | $3.455 | Automatic Execution |
15:17:47 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Buy* | 2 | $3.45 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 13 | $3.45 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 87 | $3.45 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 13 | $3.45 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 125 | $3.445 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 88 | $3.45 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 51 | $3.45 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Unknown* | 200 | $3.455 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Unknown* | 872 | $3.455 | Automatic Execution |
14:57:14 - 15-Dec-25 |
| Unknown* | 200 | $3.455 | Automatic Execution |
14:57:14 - 15-Dec-25 |
| Unknown* | 872 | $3.455 | Automatic Execution |
14:57:14 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:55:36 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Unknown* | 380 | $3.455 | Automatic Execution |
14:54:45 - 15-Dec-25 |
| Unknown* | 872 | $3.455 | Automatic Execution |
14:54:45 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Unknown* | 29 | $3.455 | Automatic Execution |
14:53:43 - 15-Dec-25 |
| Unknown* | 200 | $3.455 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Unknown* | 872 | $3.455 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 6 | $3.46 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Unknown* | 200 | $3.455 | Automatic Execution |
14:50:37 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Unknown* | 780 | $3.455 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Unknown* | 872 | $3.455 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Unknown* | 480 | $3.455 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Unknown* | 200 | $3.455 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Unknown* | 872 | $3.455 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Unknown* | 872 | $3.455 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Unknown* | 210 | $3.465 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Unknown* | 278 | $3.465 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Unknown* | 112 | $3.465 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Unknown* | 166 | $3.465 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Unknown* | 200 | $3.465 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Unknown* | 500 | $3.465 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Unknown* | 200 | $3.465 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Unknown* | 278 | $3.465 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Unknown* | 278 | $3.465 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 16 | $3.46 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Unknown* | 51 | $3.47 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 36 | $3.47 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 21 | $3.47 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Unknown* | 278 | $3.475 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Unknown* | 9 | $3.475 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
14:26:30 - 15-Dec-25 |
| Unknown* | 16 | $3.475 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 79 | $3.48 | Automatic Execution |
14:25:08 - 15-Dec-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
14:25:08 - 15-Dec-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
14:25:08 - 15-Dec-25 |
| Unknown* | 16 | $3.475 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Unknown* | 9 | $3.475 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Unknown* | 16 | $3.475 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:21:08 - 15-Dec-25 |
| Unknown* | 600 | $3.475 | Automatic Execution |
14:21:08 - 15-Dec-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
14:21:08 - 15-Dec-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
14:21:08 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 5 | $3.48 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Unknown* | 278 | $3.475 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Unknown* | 500 | $3.475 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Unknown* | 278 | $3.475 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 200 | $3.485 | Automatic Execution |
13:57:30 - 15-Dec-25 |
| Sell* | 92 | $3.485 | Automatic Execution |
13:57:30 - 15-Dec-25 |
| Sell* | 200 | $3.485 | Automatic Execution |
13:57:30 - 15-Dec-25 |
| Sell* | 8 | $3.485 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 232 | $3.475 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Unknown* | 46 | $3.475 | Automatic Execution |
13:55:57 - 15-Dec-25 |
| Unknown* | 44 | $3.475 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Unknown* | 278 | $3.475 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Unknown* | 278 | $3.475 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Unknown* | 22 | $3.475 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Unknown* | 278 | $3.475 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Unknown* | 78 | $3.475 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Unknown* | 300 | $3.475 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Sell* | 425 | $3.48 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Sell* | 23 | $3.48 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
13:52:16 - 15-Dec-25 |
| Unknown* | 8 | $3.475 | Automatic Execution |
13:52:15 - 15-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
13:52:04 - 15-Dec-25 |
| Unknown* | 278 | $3.475 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Unknown* | 19 | $3.465 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Unknown* | 71 | $3.465 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Unknown* | 200 | $3.465 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Unknown* | 200 | $3.465 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Unknown* | 278 | $3.475 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Unknown* | 100 | $3.48 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 566 | $3.485 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 88 | $3.485 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 88 | $3.485 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 140 | $3.485 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 200 | $3.485 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Unknown* | 2 | $3.49 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 118 | $3.49 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Unknown* | 32 | $3.495 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Unknown* | 200 | $3.495 | Automatic Execution |
13:20:13 - 15-Dec-25 |
| Unknown* | 278 | $3.495 | Automatic Execution |
13:19:37 - 15-Dec-25 |
| Unknown* | 25 | $3.495 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Buy* | 18 | $3.48 | Automatic Execution |
12:54:39 - 15-Dec-25 |
| Unknown* | 222 | $3.475 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Unknown* | 222 | $3.475 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 18 | $3.48 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 200 | $3.485 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 47 | $3.485 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 222 | $3.485 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 17 | $3.48 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Sell* | 29 | $3.485 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Sell* | 60 | $3.48 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 46 | $3.445 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Sell* | 137 | $3.44 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 38 | $3.45 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 62 | $3.45 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 10 | $3.45 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Unknown* | 100 | $3.45 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Buy* | 14 | $3.45 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 32 | $3.45 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
11:49:36 - 15-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
11:49:12 - 15-Dec-25 |
| Unknown* | 24 | $3.45 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Unknown* | 18 | $3.45 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Unknown* | 297 | $3.455 | Automatic Execution |
11:47:56 - 15-Dec-25 |
| Unknown* | 63 | $3.45 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Unknown* | 203 | $3.455 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Unknown* | 200 | $3.455 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Unknown* | 297 | $3.455 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Unknown* | 200 | $3.455 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 189 | $3.475 | Automatic Execution |
11:19:52 - 15-Dec-25 |
| Unknown* | 9 | $3.475 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 2 | $3.47 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 3 | $3.47 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 6 | $3.47 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Unknown* | 8 | $3.465 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 9 | $3.46 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 110 | $3.46 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 90 | $3.46 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 10 | $3.46 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 200 | $3.46 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 9 | $3.46 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 200 | $3.46 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 200 | $3.465 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Unknown* | 200 | $3.465 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 29 | $3.41 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 14 | $3.41 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Sell* | 1 | $3.405 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Unknown* | 120 | $3.395 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Buy* | 17 | $3.47 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 16 | $3.47 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Buy* | 17 | $3.47 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 36 | $3.47 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 50 | $3.47 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 43 | $3.47 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 50 | $3.475 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 3 | $3.48 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 300 | $3.46 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 27 | $3.46 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 27 | $3.46 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 46 | $3.46 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Unknown* | 88 | $3.45 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Unknown* | 128 | $3.45 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Unknown* | 128 | $3.45 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Unknown* | 128 | $3.45 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Unknown* | 128 | $3.45 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 34 | $3.45 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 27 | $3.45 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 48 | $3.45 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 48 | $3.45 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 136 | $3.46 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Unknown* | 88 | $3.45 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Unknown* | 88 | $3.45 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Buy* | 700 | $3.45 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Buy* | 300 | $3.45 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Buy* | 300 | $3.45 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Buy* | 300 | $3.45 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Sell* | 10 | $3.43 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 1 | $3.44 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 52 | $3.445 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $3.41 | Ordinary |
07:00:04 - 15-Dec-25 |
| Sell* | 5 | $3.41 | Ordinary |
04:15:34 - 15-Dec-25 |