| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.44 | 3.495 | 3.37 | 3.41 | 180,260 |
| 12th Dec 2025 (Fri) | 3.49 | 3.49 | 3.385 | 3.39 | 76,871 |
| 11th Dec 2025 (Thu) | 3.65 | 3.65 | 3.44 | 3.45 | 224,692 |
| 10th Dec 2025 (Wed) | 3.39 | 3.645 | 3.37 | 3.63 | 63,315 |
| 9th Dec 2025 (Tue) | 3.475 | 3.515 | 3.35 | 3.36 | 98,466 |
| 8th Dec 2025 (Mon) | 3.40 | 3.51 | 3.32 | 3.50 | 97,461 |
| 5th Dec 2025 (Fri) | 3.47 | 3.47 | 3.30 | 3.32 | 71,145 |
| 4th Dec 2025 (Thu) | 3.35 | 3.45 | 3.325 | 3.42 | 56,638 |
| 3rd Dec 2025 (Wed) | 3.11 | 3.345 | 3.11 | 3.34 | 68,893 |
| 2nd Dec 2025 (Tue) | 3.17 | 3.21 | 3.085 | 3.09 | 83,587 |
| 1st Dec 2025 (Mon) | 3.31 | 3.31 | 3.115 | 3.16 | 131,678 |
| 28th Nov 2025 (Fri) | 3.30 | 3.445 | 3.28 | 3.42 | 72,292 |
| 27th Nov 2025 (Thu) | 3.10 | 3.30 | 3.07 | 3.29 | 66,490 |
| 26th Nov 2025 (Wed) | 3.10 | 3.30 | 3.07 | 3.29 | 67,035 |
| 25th Nov 2025 (Tue) | 3.04 | 3.11 | 2.99 | 3.10 | 62,127 |
| 24th Nov 2025 (Mon) | 2.95 | 3.045 | 2.93 | 3.03 | 51,688 |
| 21st Nov 2025 (Fri) | 2.83 | 2.99 | 2.82 | 2.93 | 46,024 |
| 20th Nov 2025 (Thu) | 2.95 | 3.03 | 2.95 | 2.88 | 1,728 |
| 19th Nov 2025 (Wed) | 2.95 | 2.97 | 2.865 | 2.88 | 114,269 |
| 18th Nov 2025 (Tue) | 2.90 | 3.04 | 2.87 | 2.94 | 123,248 |
| 17th Nov 2025 (Mon) | 3.02 | 3.105 | 2.975 | 3.04 | 87,428 |
| 14th Nov 2025 (Fri) | 3.14 | 3.245 | 3.02 | 3.05 | 217,873 |
| 13th Nov 2025 (Thu) | 3.21 | 3.28 | 3.11 | 3.17 | 120,512 |
| 12th Nov 2025 (Wed) | 3.27 | 3.365 | 3.24 | 3.30 | 123,458 |
| 11th Nov 2025 (Tue) | 3.12 | 3.285 | 3.12 | 3.26 | 109,758 |
| 10th Nov 2025 (Mon) | 3.18 | 3.22 | 3.12 | 3.15 | 88,401 |
| 7th Nov 2025 (Fri) | 3.205 | 3.205 | 3.01 | 3.17 | 108,317 |
| 6th Nov 2025 (Thu) | 3.28 | 3.31 | 3.16 | 3.23 | 74,178 |
| 5th Nov 2025 (Wed) | 3.28 | 3.335 | 3.18 | 3.32 | 62,563 |
| 4th Nov 2025 (Tue) | 3.72 | 3.72 | 3.56 | 3.56 | 0 |
| 3rd Nov 2025 (Mon) | 3.72 | 3.83 | 3.425 | 3.56 | 156,742 |
| 31st Oct 2025 (Fri) | 3.66 | 3.82 | 3.64 | 3.77 | 152,523 |
| 30th Oct 2025 (Thu) | 3.735 | 3.84 | 3.69 | 3.70 | 46,989 |
| 29th Oct 2025 (Wed) | 3.85 | 3.94 | 3.74 | 3.78 | 170,728 |
| 28th Oct 2025 (Tue) | 3.88 | 4.02 | 3.86 | 3.97 | 64,725 |
| 27th Oct 2025 (Mon) | 3.92 | 4.05 | 3.82 | 3.94 | 95,085 |
| 24th Oct 2025 (Fri) | 3.83 | 3.89 | 3.81 | 3.85 | 61,492 |
| 23rd Oct 2025 (Thu) | 3.78 | 3.785 | 3.67 | 3.74 | 133,721 |
| 22nd Oct 2025 (Wed) | 3.90 | 3.92 | 3.685 | 3.80 | 117,857 |
| 21st Oct 2025 (Tue) | 4.00 | 4.035 | 3.82 | 3.98 | 55,124 |
| 20th Oct 2025 (Mon) | 3.795 | 4.065 | 3.78 | 4.00 | 178,276 |
| 17th Oct 2025 (Fri) | 3.90 | 3.91 | 3.635 | 3.71 | 162,050 |
| 16th Oct 2025 (Thu) | 4.26 | 4.32 | 3.985 | 4.00 | 200,822 |