| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.14 | 3.22 | 3.07 | 3.16 | 83,620 |
| 5th Feb 2026 (Thu) | 3.29 | 3.33 | 3.00 | 3.00 | 159,637 |
| 4th Feb 2026 (Wed) | 3.50 | 3.50 | 3.285 | 3.33 | 62,322 |
| 3rd Feb 2026 (Tue) | 3.49 | 3.615 | 3.36 | 3.46 | 132,192 |
| 2nd Feb 2026 (Mon) | 3.445 | 3.62 | 3.40 | 3.48 | 91,569 |
| 30th Jan 2026 (Fri) | 3.54 | 3.57 | 3.345 | 3.48 | 59,635 |
| 29th Jan 2026 (Thu) | 3.51 | 3.58 | 3.51 | 3.55 | 24,792 |
| 28th Jan 2026 (Wed) | 3.675 | 3.675 | 3.50 | 3.65 | 93,185 |
| 27th Jan 2026 (Tue) | 3.68 | 3.735 | 3.54 | 3.65 | 82,556 |
| 26th Jan 2026 (Mon) | 3.69 | 3.695 | 3.60 | 3.63 | 78,764 |
| 23rd Jan 2026 (Fri) | 3.78 | 3.89 | 3.69 | 3.72 | 242,375 |
| 22nd Jan 2026 (Thu) | 3.70 | 3.95 | 3.69 | 3.78 | 299,430 |
| 21st Jan 2026 (Wed) | 3.65 | 3.77 | 3.63 | 3.69 | 81,159 |
| 20th Jan 2026 (Tue) | 3.53 | 3.64 | 3.44 | 3.64 | 88,134 |
| 19th Jan 2026 (Mon) | 3.71 | 3.73 | 3.52 | 3.64 | 118,882 |
| 16th Jan 2026 (Fri) | 3.71 | 3.73 | 3.52 | 3.64 | 118,882 |
| 15th Jan 2026 (Thu) | 3.93 | 3.93 | 3.69 | 3.71 | 176,549 |
| 14th Jan 2026 (Wed) | 3.81 | 3.98 | 3.80 | 3.96 | 145,268 |
| 13th Jan 2026 (Tue) | 3.60 | 3.915 | 3.60 | 3.60 | 178,042 |
| 12th Jan 2026 (Mon) | 3.67 | 3.67 | 3.48 | 3.60 | 141,509 |
| 9th Jan 2026 (Fri) | 3.92 | 3.97 | 3.715 | 3.73 | 77,335 |
| 8th Jan 2026 (Thu) | 3.80 | 3.935 | 3.745 | 3.88 | 120,986 |
| 7th Jan 2026 (Wed) | 3.63 | 4.05 | 3.63 | 3.89 | 461,828 |
| 6th Jan 2026 (Tue) | 3.55 | 3.665 | 3.51 | 3.54 | 219,870 |
| 5th Jan 2026 (Mon) | 3.50 | 3.63 | 3.46 | 3.55 | 167,431 |
| 2nd Jan 2026 (Fri) | 3.50 | 3.52 | 3.405 | 3.46 | 95,284 |
| 1st Jan 2026 (Thu) | 3.40 | 3.635 | 3.39 | 3.51 | 262,432 |
| 31st Dec 2025 (Wed) | 3.40 | 3.635 | 3.39 | 3.51 | 262,432 |
| 30th Dec 2025 (Tue) | 3.45 | 3.52 | 3.365 | 3.42 | 205,948 |
| 29th Dec 2025 (Mon) | 3.46 | 3.49 | 3.395 | 3.48 | 84,677 |
| 26th Dec 2025 (Fri) | 3.52 | 3.54 | 3.425 | 3.48 | 89,409 |
| 25th Dec 2025 (Thu) | 3.50 | 3.54 | 3.48 | 3.51 | 56,028 |
| 24th Dec 2025 (Wed) | 3.50 | 3.54 | 3.48 | 3.51 | 56,028 |
| 23rd Dec 2025 (Tue) | 3.525 | 3.53 | 3.29 | 3.45 | 107,510 |
| 22nd Dec 2025 (Mon) | 3.25 | 3.595 | 3.25 | 3.53 | 118,043 |
| 19th Dec 2025 (Fri) | 3.24 | 3.275 | 3.195 | 3.23 | 130,506 |
| 18th Dec 2025 (Thu) | 3.345 | 3.39 | 3.20 | 3.23 | 109,665 |
| 17th Dec 2025 (Wed) | 3.47 | 3.565 | 3.265 | 3.27 | 152,427 |
| 16th Dec 2025 (Tue) | 3.425 | 3.47 | 3.365 | 3.43 | 133,999 |
| 15th Dec 2025 (Mon) | 3.44 | 3.495 | 3.37 | 3.41 | 180,260 |
| 12th Dec 2025 (Fri) | 3.49 | 3.49 | 3.385 | 3.39 | 76,871 |
| 11th Dec 2025 (Thu) | 3.65 | 3.65 | 3.44 | 3.45 | 224,692 |
| 10th Dec 2025 (Wed) | 3.39 | 3.645 | 3.37 | 3.63 | 63,315 |
| 9th Dec 2025 (Tue) | 3.475 | 3.515 | 3.35 | 3.36 | 98,466 |
| 8th Dec 2025 (Mon) | 3.40 | 3.51 | 3.32 | 3.50 | 97,461 |