| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.51 | 3.69 | 3.51 | 3.55 | 111,582 |
| 2nd Apr 2026 (Thu) | 3.51 | 3.69 | 3.51 | 3.55 | 111,582 |
| 1st Apr 2026 (Wed) | 3.68 | 3.94 | 3.61 | 3.62 | 216,973 |
| 31st Mar 2026 (Tue) | 3.49 | 3.62 | 3.43 | 3.58 | 231,715 |
| 30th Mar 2026 (Mon) | 3.70 | 3.82 | 3.39 | 3.445 | 665,378 |
| 27th Mar 2026 (Fri) | 4.72 | 4.72 | 3.645 | 3.77 | 1,535,636 |
| 26th Mar 2026 (Thu) | 4.70 | 5.14 | 4.63 | 4.69 | 379,825 |
| 25th Mar 2026 (Wed) | 4.39 | 4.73 | 4.39 | 4.68 | 293,821 |
| 24th Mar 2026 (Tue) | 4.20 | 4.355 | 4.10 | 4.27 | 215,055 |
| 23rd Mar 2026 (Mon) | 4.29 | 4.37 | 4.10 | 4.34 | 158,665 |
| 20th Mar 2026 (Fri) | 4.40 | 4.59 | 4.13 | 4.14 | 169,078 |
| 19th Mar 2026 (Thu) | 4.39 | 4.47 | 4.175 | 4.39 | 140,422 |
| 18th Mar 2026 (Wed) | 4.62 | 4.70 | 4.44 | 4.47 | 215,113 |
| 17th Mar 2026 (Tue) | 4.86 | 4.86 | 4.60 | 4.63 | 132,325 |
| 16th Mar 2026 (Mon) | 4.80 | 4.92 | 4.77 | 4.87 | 105,802 |
| 13th Mar 2026 (Fri) | 5.01 | 5.01 | 4.63 | 4.73 | 165,982 |
| 12th Mar 2026 (Thu) | 4.94 | 5.05 | 4.80 | 4.92 | 140,111 |
| 11th Mar 2026 (Wed) | 5.25 | 5.29 | 4.78 | 4.96 | 196,267 |
| 10th Mar 2026 (Tue) | 5.20 | 5.45 | 5.10 | 5.30 | 170,379 |
| 9th Mar 2026 (Mon) | 4.435 | 5.125 | 4.40 | 5.11 | 221,687 |
| 6th Mar 2026 (Fri) | 4.57 | 4.67 | 4.17 | 4.41 | 419,228 |
| 5th Mar 2026 (Thu) | 4.66 | 4.76 | 4.59 | 4.64 | 186,730 |
| 4th Mar 2026 (Wed) | 4.89 | 5.125 | 4.77 | 4.82 | 309,641 |
| 3rd Mar 2026 (Tue) | 4.735 | 4.935 | 4.53 | 4.80 | 193,743 |
| 2nd Mar 2026 (Mon) | 4.95 | 5.21 | 4.71 | 4.97 | 374,398 |
| 27th Feb 2026 (Fri) | 4.595 | 5.33 | 4.595 | 5.01 | 432,134 |
| 26th Feb 2026 (Thu) | 4.34 | 4.545 | 4.29 | 4.53 | 177,000 |
| 25th Feb 2026 (Wed) | 3.81 | 4.33 | 3.81 | 4.33 | 0 |
| 24th Feb 2026 (Tue) | 3.81 | 4.25 | 3.81 | 4.25 | 0 |
| 23rd Feb 2026 (Mon) | 3.81 | 4.07 | 3.81 | 3.99 | 188,295 |
| 20th Feb 2026 (Fri) | 3.68 | 3.90 | 3.64 | 3.78 | 190,902 |
| 19th Feb 2026 (Thu) | 3.42 | 3.765 | 3.35 | 3.74 | 286,756 |
| 18th Feb 2026 (Wed) | 3.31 | 3.49 | 3.28 | 3.45 | 210,585 |
| 17th Feb 2026 (Tue) | 3.24 | 3.35 | 3.225 | 3.31 | 115,299 |
| 16th Feb 2026 (Mon) | 3.28 | 3.36 | 3.225 | 3.27 | 112,431 |
| 13th Feb 2026 (Fri) | 3.28 | 3.36 | 3.225 | 3.27 | 112,431 |
| 12th Feb 2026 (Thu) | 3.25 | 3.26 | 3.08 | 3.25 | 104,747 |
| 11th Feb 2026 (Wed) | 3.27 | 3.27 | 3.13 | 3.24 | 57,982 |
| 10th Feb 2026 (Tue) | 3.205 | 3.315 | 3.20 | 3.24 | 177,122 |
| 9th Feb 2026 (Mon) | 3.16 | 3.22 | 3.08 | 3.20 | 107,873 |
| 6th Feb 2026 (Fri) | 3.14 | 3.22 | 3.07 | 3.16 | 83,620 |
| 5th Feb 2026 (Thu) | 3.29 | 3.33 | 3.00 | 3.00 | 159,637 |