| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.19 | 3.19 | 3.00 | 3.07 | 318,982 |
| 18th Sep 2025 (Thu) | 3.08 | 3.17 | 3.04 | 3.17 | 221,881 |
| 17th Sep 2025 (Wed) | 3.235 | 3.25 | 3.03 | 3.03 | 157,135 |
| 16th Sep 2025 (Tue) | 3.20 | 3.285 | 3.17 | 3.25 | 83,895 |
| 15th Sep 2025 (Mon) | 3.16 | 3.275 | 3.10 | 3.22 | 266,205 |
| 12th Sep 2025 (Fri) | 3.22 | 3.27 | 3.14 | 3.16 | 177,864 |
| 11th Sep 2025 (Thu) | 3.23 | 3.30 | 3.15 | 3.28 | 151,250 |
| 10th Sep 2025 (Wed) | 3.20 | 3.25 | 3.165 | 3.18 | 98,809 |
| 9th Sep 2025 (Tue) | 3.26 | 3.27 | 3.13 | 3.21 | 158,858 |
| 8th Sep 2025 (Mon) | 3.25 | 3.29 | 3.18 | 3.26 | 130,659 |
| 5th Sep 2025 (Fri) | 3.25 | 3.34 | 3.20 | 3.28 | 110,527 |
| 4th Sep 2025 (Thu) | 3.31 | 3.31 | 3.165 | 3.23 | 157,346 |
| 3rd Sep 2025 (Wed) | 3.21 | 3.39 | 3.19 | 3.32 | 132,224 |
| 2nd Sep 2025 (Tue) | 3.265 | 3.355 | 3.225 | 3.24 | 161,671 |
| 1st Sep 2025 (Mon) | 3.34 | 3.34 | 3.205 | 3.28 | 208,496 |
| 29th Aug 2025 (Fri) | 3.34 | 3.34 | 3.205 | 3.28 | 208,496 |
| 28th Aug 2025 (Thu) | 3.41 | 3.735 | 3.315 | 3.35 | 416,666 |
| 27th Aug 2025 (Wed) | 3.40 | 3.53 | 3.315 | 3.32 | 230,787 |
| 26th Aug 2025 (Tue) | 3.47 | 3.48 | 3.35 | 3.39 | 245,754 |
| 25th Aug 2025 (Mon) | 3.66 | 3.68 | 3.50 | 3.54 | 318,087 |
| 22nd Aug 2025 (Fri) | 3.765 | 3.98 | 3.59 | 3.64 | 610,855 |
| 21st Aug 2025 (Thu) | 3.77 | 3.87 | 3.60 | 3.73 | 919,241 |
| 20th Aug 2025 (Wed) | 3.83 | 4.09 | 3.15 | 3.75 | 6,330,958 |
| 19th Aug 2025 (Tue) | 3.03 | 3.03 | 2.885 | 2.91 | 186,951 |
| 18th Aug 2025 (Mon) | 3.04 | 3.11 | 3.01 | 3.03 | 162,136 |
| 15th Aug 2025 (Fri) | 3.08 | 3.14 | 3.035 | 3.05 | 96,707 |
| 14th Aug 2025 (Thu) | 3.03 | 3.07 | 2.97 | 3.03 | 122,360 |
| 13th Aug 2025 (Wed) | 2.94 | 3.22 | 2.935 | 3.09 | 291,578 |
| 12th Aug 2025 (Tue) | 2.95 | 2.97 | 2.83 | 2.91 | 155,186 |
| 11th Aug 2025 (Mon) | 2.90 | 3.015 | 2.85 | 2.92 | 184,001 |
| 8th Aug 2025 (Fri) | 3.12 | 3.12 | 2.84 | 2.86 | 299,841 |
| 7th Aug 2025 (Thu) | 3.02 | 3.125 | 2.93 | 3.09 | 123,974 |
| 6th Aug 2025 (Wed) | 3.02 | 3.035 | 2.915 | 3.02 | 133,698 |
| 5th Aug 2025 (Tue) | 3.03 | 3.125 | 2.98 | 3.04 | 146,892 |
| 4th Aug 2025 (Mon) | 3.06 | 3.08 | 2.975 | 3.07 | 71,607 |
| 1st Aug 2025 (Fri) | 3.02 | 3.04 | 2.97 | 2.99 | 137,928 |
| 31st Jul 2025 (Thu) | 3.14 | 3.155 | 3.05 | 3.05 | 109,619 |
| 30th Jul 2025 (Wed) | 3.215 | 3.355 | 3.115 | 3.14 | 330,278 |
| 29th Jul 2025 (Tue) | 3.09 | 3.135 | 3.00 | 3.01 | 90,362 |
| 28th Jul 2025 (Mon) | 3.18 | 3.215 | 3.06 | 3.11 | 310,349 |
| 25th Jul 2025 (Fri) | 3.10 | 3.185 | 3.06 | 3.14 | 215,786 |
| 24th Jul 2025 (Thu) | 3.33 | 3.33 | 3.17 | 3.21 | 261,171 |
| 23rd Jul 2025 (Wed) | 3.43 | 3.535 | 3.33 | 3.36 | 371,191 |
| 22nd Jul 2025 (Tue) | 3.15 | 3.405 | 3.15 | 3.37 | 254,733 |