| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.31 | 3.32 | 3.03 | 3.04 | 404,225 |
| 17th Jul 2025 (Thu) | 3.28 | 3.515 | 3.11 | 3.34 | 1,031,017 |
| 16th Jul 2025 (Wed) | 2.87 | 2.89 | 2.755 | 2.86 | 147,810 |
| 15th Jul 2025 (Tue) | 3.055 | 3.055 | 2.81 | 2.81 | 242,121 |
| 14th Jul 2025 (Mon) | 2.95 | 3.07 | 2.93 | 3.05 | 56,528 |
| 11th Jul 2025 (Fri) | 3.115 | 3.13 | 2.95 | 2.96 | 145,573 |
| 10th Jul 2025 (Thu) | 3.16 | 3.235 | 3.12 | 3.16 | 261,691 |
| 9th Jul 2025 (Wed) | 2.99 | 3.20 | 2.985 | 3.20 | 488,526 |
| 8th Jul 2025 (Tue) | 2.83 | 2.97 | 2.83 | 2.96 | 211,796 |
| 7th Jul 2025 (Mon) | 2.90 | 2.91 | 2.76 | 2.81 | 176,771 |
| 4th Jul 2025 (Fri) | 2.91 | 2.955 | 2.845 | 2.90 | 162,391 |
| 3rd Jul 2025 (Thu) | 2.91 | 2.955 | 2.845 | 2.90 | 162,391 |
| 2nd Jul 2025 (Wed) | 2.62 | 2.94 | 2.59 | 2.88 | 490,736 |
| 1st Jul 2025 (Tue) | 2.415 | 2.71 | 2.405 | 2.59 | 271,583 |
| 30th Jun 2025 (Mon) | 2.55 | 2.56 | 2.44 | 2.45 | 227,136 |
| 27th Jun 2025 (Fri) | 2.58 | 2.69 | 2.50 | 2.53 | 241,759 |
| 26th Jun 2025 (Thu) | 2.61 | 2.655 | 2.565 | 2.59 | 155,953 |
| 25th Jun 2025 (Wed) | 2.75 | 2.76 | 2.65 | 2.65 | 271,101 |
| 24th Jun 2025 (Tue) | 2.685 | 2.835 | 2.61 | 2.77 | 277,059 |
| 23rd Jun 2025 (Mon) | 2.68 | 2.725 | 2.56 | 2.63 | 153,592 |
| 20th Jun 2025 (Fri) | 2.87 | 2.87 | 2.69 | 2.70 | 169,261 |
| 19th Jun 2025 (Thu) | 2.70 | 2.94 | 2.67 | 2.83 | 328,276 |
| 18th Jun 2025 (Wed) | 2.70 | 2.94 | 2.67 | 2.83 | 328,276 |
| 17th Jun 2025 (Tue) | 2.87 | 2.95 | 2.70 | 2.72 | 411,610 |
| 16th Jun 2025 (Mon) | 2.95 | 3.05 | 2.815 | 2.88 | 324,627 |
| 13th Jun 2025 (Fri) | 3.005 | 3.06 | 2.92 | 2.93 | 249,796 |
| 12th Jun 2025 (Thu) | 3.00 | 3.18 | 2.93 | 3.07 | 218,314 |
| 11th Jun 2025 (Wed) | 3.20 | 3.32 | 3.03 | 3.03 | 364,094 |
| 10th Jun 2025 (Tue) | 3.06 | 3.225 | 3.06 | 3.16 | 299,648 |
| 9th Jun 2025 (Mon) | 3.15 | 3.315 | 2.94 | 3.02 | 344,767 |
| 6th Jun 2025 (Fri) | 2.84 | 3.18 | 2.83 | 3.065 | 645,100 |
| 5th Jun 2025 (Thu) | 2.92 | 2.92 | 2.735 | 2.77 | 251,387 |
| 4th Jun 2025 (Wed) | 2.935 | 3.10 | 2.875 | 2.92 | 349,836 |
| 3rd Jun 2025 (Tue) | 2.76 | 3.03 | 2.72 | 2.96 | 564,915 |
| 2nd Jun 2025 (Mon) | 2.50 | 2.85 | 2.47 | 2.77 | 683,171 |
| 30th May 2025 (Fri) | 2.59 | 2.60 | 2.405 | 2.51 | 472,090 |
| 29th May 2025 (Thu) | 2.47 | 2.67 | 2.41 | 2.62 | 896,149 |
| 28th May 2025 (Wed) | 2.515 | 2.61 | 2.36 | 2.51 | 1,983,487 |
| 27th May 2025 (Tue) | 2.42 | 2.77 | 2.20 | 2.32 | 5,926,481 |
| 26th May 2025 (Mon) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 24th May 2025 (Sat) | 6.345 | 6.39 | 6.12 | 6.27 | 175,118 |
| 23rd May 2025 (Fri) | 6.345 | 6.39 | 6.12 | 6.20 | 175,118 |
| 22nd May 2025 (Thu) | 6.57 | 6.78 | 6.54 | 6.63 | 125,049 |
| 21st May 2025 (Wed) | 6.675 | 6.79 | 6.47 | 6.63 | 198,154 |
| 20th May 2025 (Tue) | 6.44 | 6.86 | 6.385 | 6.81 | 161,175 |
| 19th May 2025 (Mon) | 6.40 | 6.54 | 6.32 | 6.47 | 93,037 |