| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.32 | 35.49 | 34.92 | 35.38 | 52,036 |
| 18th Sep 2025 (Thu) | 35.68 | 35.68 | 35.005 | 35.16 | 54,933 |
| 17th Sep 2025 (Wed) | 35.90 | 36.155 | 35.71 | 35.75 | 39,296 |
| 16th Sep 2025 (Tue) | 35.835 | 35.89 | 35.565 | 35.80 | 59,754 |
| 15th Sep 2025 (Mon) | 35.89 | 35.89 | 35.37 | 35.76 | 51,359 |
| 12th Sep 2025 (Fri) | 35.925 | 35.935 | 35.65 | 35.79 | 64,181 |
| 11th Sep 2025 (Thu) | 35.45 | 35.97 | 35.30 | 35.98 | 32,152 |
| 10th Sep 2025 (Wed) | 35.49 | 35.575 | 35.29 | 35.43 | 58,979 |
| 9th Sep 2025 (Tue) | 35.58 | 35.655 | 35.04 | 35.51 | 57,153 |
| 8th Sep 2025 (Mon) | 35.43 | 35.77 | 35.19 | 35.72 | 66,780 |
| 5th Sep 2025 (Fri) | 35.65 | 36.145 | 35.65 | 35.89 | 54,043 |
| 4th Sep 2025 (Thu) | 35.69 | 36.025 | 35.59 | 35.59 | 55,626 |
| 3rd Sep 2025 (Wed) | 35.48 | 35.83 | 35.305 | 35.69 | 57,740 |
| 2nd Sep 2025 (Tue) | 35.68 | 35.76 | 35.32 | 35.55 | 102,898 |
| 1st Sep 2025 (Mon) | 35.585 | 35.89 | 35.51 | 35.83 | 54,294 |
| 29th Aug 2025 (Fri) | 35.585 | 35.89 | 35.51 | 35.83 | 54,294 |
| 28th Aug 2025 (Thu) | 35.86 | 35.94 | 35.65 | 35.70 | 42,642 |
| 27th Aug 2025 (Wed) | 35.01 | 35.90 | 35.00 | 35.78 | 71,595 |
| 26th Aug 2025 (Tue) | 35.47 | 35.47 | 35.17 | 35.25 | 79,201 |
| 25th Aug 2025 (Mon) | 35.635 | 35.66 | 35.34 | 35.50 | 73,857 |
| 22nd Aug 2025 (Fri) | 35.72 | 35.965 | 35.60 | 35.64 | 41,736 |
| 21st Aug 2025 (Thu) | 35.35 | 35.64 | 35.22 | 35.60 | 58,663 |
| 20th Aug 2025 (Wed) | 35.36 | 35.58 | 35.23 | 35.34 | 75,035 |
| 19th Aug 2025 (Tue) | 35.17 | 35.295 | 35.045 | 35.23 | 80,157 |
| 18th Aug 2025 (Mon) | 35.46 | 35.72 | 35.16 | 35.17 | 48,393 |
| 15th Aug 2025 (Fri) | 35.07 | 35.425 | 34.99 | 35.32 | 92,251 |
| 14th Aug 2025 (Thu) | 34.775 | 35.18 | 34.72 | 35.06 | 92,972 |
| 13th Aug 2025 (Wed) | 34.295 | 34.895 | 34.235 | 34.82 | 79,348 |
| 12th Aug 2025 (Tue) | 34.07 | 34.64 | 34.07 | 34.14 | 47,102 |
| 11th Aug 2025 (Mon) | 34.07 | 34.39 | 33.80 | 33.89 | 37,426 |
| 8th Aug 2025 (Fri) | 33.82 | 34.145 | 33.70 | 33.97 | 73,249 |
| 7th Aug 2025 (Thu) | 33.14 | 33.74 | 33.115 | 33.69 | 63,551 |
| 6th Aug 2025 (Wed) | 33.825 | 33.87 | 32.97 | 33.03 | 127,997 |
| 5th Aug 2025 (Tue) | 33.91 | 34.11 | 33.67 | 33.67 | 52,580 |
| 4th Aug 2025 (Mon) | 33.72 | 34.14 | 33.70 | 34.04 | 65,058 |
| 1st Aug 2025 (Fri) | 33.53 | 33.78 | 33.31 | 33.69 | 80,805 |
| 31st Jul 2025 (Thu) | 33.205 | 33.46 | 33.06 | 33.40 | 90,946 |
| 30th Jul 2025 (Wed) | 33.51 | 33.80 | 33.225 | 33.35 | 42,229 |
| 29th Jul 2025 (Tue) | 33.80 | 33.94 | 33.44 | 33.68 | 69,758 |
| 28th Jul 2025 (Mon) | 34.08 | 34.12 | 33.84 | 33.92 | 66,678 |
| 25th Jul 2025 (Fri) | 34.365 | 34.42 | 34.11 | 34.32 | 99,436 |
| 24th Jul 2025 (Thu) | 34.68 | 35.18 | 34.42 | 34.46 | 83,190 |
| 23rd Jul 2025 (Wed) | 34.93 | 35.16 | 33.605 | 34.58 | 180,721 |
| 22nd Jul 2025 (Tue) | 33.33 | 34.24 | 33.33 | 34.14 | 189,081 |