| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.27 | 36.43 | 36.13 | 36.22 | 35,313 |
| 11th Dec 2025 (Thu) | 35.995 | 36.45 | 35.995 | 36.17 | 54,174 |
| 10th Dec 2025 (Wed) | 36.30 | 36.36 | 35.70 | 35.88 | 46,295 |
| 9th Dec 2025 (Tue) | 36.73 | 37.01 | 36.49 | 36.58 | 30,034 |
| 8th Dec 2025 (Mon) | 37.23 | 37.23 | 36.41 | 36.55 | 38,495 |
| 5th Dec 2025 (Fri) | 37.63 | 37.79 | 37.47 | 37.50 | 30,886 |
| 4th Dec 2025 (Thu) | 38.00 | 38.00 | 37.43 | 37.55 | 73,405 |
| 3rd Dec 2025 (Wed) | 38.57 | 38.925 | 37.76 | 37.83 | 56,451 |
| 2nd Dec 2025 (Tue) | 39.11 | 39.11 | 38.41 | 38.69 | 39,870 |
| 1st Dec 2025 (Mon) | 39.10 | 39.16 | 38.79 | 38.94 | 36,644 |
| 28th Nov 2025 (Fri) | 39.11 | 39.16 | 38.87 | 39.12 | 11,509 |
| 27th Nov 2025 (Thu) | 38.70 | 39.23 | 38.59 | 39.15 | 36,244 |
| 26th Nov 2025 (Wed) | 38.70 | 39.23 | 38.59 | 39.15 | 55,206 |
| 25th Nov 2025 (Tue) | 38.44 | 38.78 | 38.09 | 38.45 | 37,908 |
| 24th Nov 2025 (Mon) | 38.25 | 38.47 | 37.48 | 38.18 | 33,680 |
| 21st Nov 2025 (Fri) | 37.795 | 38.415 | 37.795 | 38.34 | 10,927 |
| 20th Nov 2025 (Thu) | 38.14 | 38.15 | 38.14 | 38.32 | 200 |
| 19th Nov 2025 (Wed) | 38.51 | 38.65 | 38.03 | 38.32 | 38,990 |
| 18th Nov 2025 (Tue) | 38.43 | 38.74 | 38.315 | 38.52 | 9,291 |
| 17th Nov 2025 (Mon) | 38.22 | 38.61 | 38.22 | 38.53 | 29,673 |
| 14th Nov 2025 (Fri) | 38.30 | 38.41 | 37.73 | 38.37 | 21,924 |
| 13th Nov 2025 (Thu) | 38.29 | 38.44 | 38.04 | 38.38 | 9,293 |
| 12th Nov 2025 (Wed) | 38.18 | 38.41 | 37.85 | 38.42 | 31,883 |
| 11th Nov 2025 (Tue) | 37.95 | 38.23 | 37.95 | 38.16 | 19,949 |
| 10th Nov 2025 (Mon) | 37.42 | 37.905 | 37.42 | 37.73 | 25,330 |
| 7th Nov 2025 (Fri) | 36.89 | 37.47 | 36.63 | 37.43 | 13,560 |
| 6th Nov 2025 (Thu) | 37.21 | 37.495 | 36.62 | 36.81 | 17,444 |
| 5th Nov 2025 (Wed) | 38.12 | 38.165 | 37.04 | 37.24 | 36,441 |
| 4th Nov 2025 (Tue) | 38.90 | 38.90 | 38.48 | 38.48 | 0 |
| 3rd Nov 2025 (Mon) | 38.90 | 38.90 | 38.09 | 38.48 | 42,070 |
| 31st Oct 2025 (Fri) | 39.23 | 39.37 | 39.09 | 39.14 | 19,338 |
| 30th Oct 2025 (Thu) | 39.53 | 39.66 | 39.105 | 39.42 | 32,582 |
| 29th Oct 2025 (Wed) | 40.13 | 40.13 | 39.55 | 39.78 | 39,700 |
| 28th Oct 2025 (Tue) | 39.77 | 40.24 | 39.77 | 39.99 | 33,436 |
| 27th Oct 2025 (Mon) | 39.32 | 39.76 | 39.19 | 39.74 | 66,794 |
| 24th Oct 2025 (Fri) | 38.60 | 39.37 | 38.60 | 39.34 | 91,234 |
| 23rd Oct 2025 (Thu) | 37.94 | 38.73 | 37.085 | 38.62 | 134,243 |
| 22nd Oct 2025 (Wed) | 36.92 | 37.51 | 36.81 | 37.35 | 39,039 |
| 21st Oct 2025 (Tue) | 36.575 | 37.095 | 36.53 | 36.96 | 126,867 |
| 20th Oct 2025 (Mon) | 36.91 | 37.07 | 36.43 | 36.60 | 85,406 |
| 17th Oct 2025 (Fri) | 37.13 | 37.545 | 37.02 | 37.25 | 43,736 |
| 16th Oct 2025 (Thu) | 36.96 | 37.325 | 36.94 | 37.19 | 28,418 |
| 15th Oct 2025 (Wed) | 36.92 | 37.17 | 36.58 | 36.86 | 34,058 |
| 14th Oct 2025 (Tue) | 36.61 | 36.84 | 36.09 | 36.77 | 43,034 |
| 13th Oct 2025 (Mon) | 36.77 | 37.10 | 36.685 | 36.77 | 60,017 |