| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.84 | 36.84 | 36.00 | 36.07 | 43,776 |
| 5th Feb 2026 (Thu) | 37.16 | 37.37 | 36.62 | 36.74 | 58,500 |
| 4th Feb 2026 (Wed) | 37.37 | 37.57 | 36.86 | 37.24 | 30,474 |
| 3rd Feb 2026 (Tue) | 36.945 | 37.41 | 36.81 | 37.35 | 22,286 |
| 2nd Feb 2026 (Mon) | 37.95 | 38.30 | 36.75 | 36.87 | 53,922 |
| 30th Jan 2026 (Fri) | 38.54 | 38.63 | 37.45 | 37.81 | 38,980 |
| 29th Jan 2026 (Thu) | 37.49 | 38.57 | 36.925 | 38.57 | 25,395 |
| 28th Jan 2026 (Wed) | 36.82 | 36.89 | 36.14 | 36.66 | 29,277 |
| 27th Jan 2026 (Tue) | 36.78 | 36.93 | 36.40 | 36.66 | 65,782 |
| 26th Jan 2026 (Mon) | 36.77 | 36.77 | 36.27 | 36.49 | 28,345 |
| 23rd Jan 2026 (Fri) | 37.43 | 37.43 | 36.86 | 36.90 | 53,406 |
| 22nd Jan 2026 (Thu) | 36.99 | 37.20 | 36.76 | 37.09 | 42,104 |
| 21st Jan 2026 (Wed) | 36.63 | 36.83 | 36.44 | 36.75 | 15,433 |
| 20th Jan 2026 (Tue) | 36.13 | 36.79 | 35.92 | 36.53 | 27,263 |
| 19th Jan 2026 (Mon) | 35.59 | 35.89 | 35.36 | 35.77 | 40,410 |
| 16th Jan 2026 (Fri) | 35.59 | 35.89 | 35.36 | 35.77 | 40,410 |
| 15th Jan 2026 (Thu) | 36.14 | 36.14 | 35.53 | 35.58 | 36,038 |
| 14th Jan 2026 (Wed) | 35.88 | 36.27 | 35.88 | 36.09 | 57,688 |
| 13th Jan 2026 (Tue) | 36.18 | 36.25 | 35.59 | 36.33 | 40,942 |
| 12th Jan 2026 (Mon) | 36.66 | 36.76 | 36.23 | 36.33 | 38,000 |
| 9th Jan 2026 (Fri) | 36.45 | 36.775 | 36.20 | 36.37 | 43,609 |
| 8th Jan 2026 (Thu) | 36.73 | 36.92 | 36.45 | 36.53 | 40,035 |
| 7th Jan 2026 (Wed) | 37.05 | 37.12 | 36.57 | 36.57 | 43,288 |
| 6th Jan 2026 (Tue) | 37.95 | 38.01 | 37.06 | 37.08 | 36,348 |
| 5th Jan 2026 (Mon) | 37.815 | 37.93 | 36.98 | 37.78 | 69,048 |
| 2nd Jan 2026 (Fri) | 37.865 | 38.40 | 37.84 | 37.93 | 30,610 |
| 1st Jan 2026 (Thu) | 37.76 | 37.93 | 37.72 | 37.73 | 22,327 |
| 31st Dec 2025 (Wed) | 37.76 | 37.93 | 37.72 | 37.73 | 22,327 |
| 30th Dec 2025 (Tue) | 37.51 | 37.985 | 37.51 | 37.84 | 35,041 |
| 29th Dec 2025 (Mon) | 37.27 | 37.66 | 37.27 | 37.50 | 63,584 |
| 26th Dec 2025 (Fri) | 37.37 | 37.505 | 37.275 | 37.41 | 16,664 |
| 25th Dec 2025 (Thu) | 37.28 | 37.35 | 37.12 | 37.27 | 44,207 |
| 24th Dec 2025 (Wed) | 37.28 | 37.35 | 37.12 | 37.27 | 44,207 |
| 23rd Dec 2025 (Tue) | 36.90 | 37.23 | 36.88 | 36.99 | 37,882 |
| 22nd Dec 2025 (Mon) | 36.58 | 36.76 | 36.38 | 36.76 | 21,804 |
| 19th Dec 2025 (Fri) | 36.72 | 36.97 | 36.48 | 36.62 | 64,386 |
| 18th Dec 2025 (Thu) | 37.31 | 37.455 | 36.63 | 36.65 | 32,540 |
| 17th Dec 2025 (Wed) | 36.84 | 37.36 | 36.84 | 37.22 | 35,216 |
| 16th Dec 2025 (Tue) | 36.90 | 36.97 | 36.60 | 36.80 | 36,663 |
| 15th Dec 2025 (Mon) | 36.27 | 36.71 | 36.035 | 36.67 | 50,310 |
| 12th Dec 2025 (Fri) | 36.27 | 36.43 | 36.13 | 36.22 | 35,313 |
| 11th Dec 2025 (Thu) | 35.995 | 36.45 | 35.995 | 36.17 | 54,174 |
| 10th Dec 2025 (Wed) | 36.30 | 36.36 | 35.70 | 35.88 | 46,295 |
| 9th Dec 2025 (Tue) | 36.73 | 37.01 | 36.49 | 36.58 | 30,034 |
| 8th Dec 2025 (Mon) | 37.23 | 37.23 | 36.41 | 36.55 | 38,495 |