| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.475 | 37.475 | 35.00 | 35.03 | 144,423 |
| 2nd Apr 2026 (Thu) | 37.475 | 37.475 | 35.00 | 35.03 | 144,423 |
| 1st Apr 2026 (Wed) | 38.54 | 38.59 | 38.06 | 38.14 | 66,598 |
| 31st Mar 2026 (Tue) | 38.16 | 38.45 | 37.65 | 38.45 | 30,382 |
| 30th Mar 2026 (Mon) | 38.54 | 38.73 | 37.875 | 37.97 | 51,965 |
| 27th Mar 2026 (Fri) | 38.85 | 39.02 | 38.42 | 38.49 | 36,305 |
| 26th Mar 2026 (Thu) | 38.97 | 39.33 | 38.86 | 38.93 | 35,117 |
| 25th Mar 2026 (Wed) | 39.19 | 39.32 | 39.01 | 39.07 | 24,181 |
| 24th Mar 2026 (Tue) | 38.75 | 39.25 | 38.72 | 38.75 | 28,630 |
| 23rd Mar 2026 (Mon) | 38.17 | 39.25 | 38.17 | 39.04 | 14,703 |
| 20th Mar 2026 (Fri) | 38.60 | 38.80 | 38.03 | 38.18 | 19,450 |
| 19th Mar 2026 (Thu) | 38.68 | 38.92 | 38.32 | 38.65 | 24,461 |
| 18th Mar 2026 (Wed) | 39.03 | 39.23 | 38.855 | 39.02 | 24,568 |
| 17th Mar 2026 (Tue) | 38.96 | 39.69 | 38.96 | 39.45 | 32,639 |
| 16th Mar 2026 (Mon) | 38.72 | 39.30 | 38.72 | 38.87 | 30,126 |
| 13th Mar 2026 (Fri) | 38.80 | 38.97 | 38.41 | 38.72 | 24,499 |
| 12th Mar 2026 (Thu) | 39.43 | 39.43 | 38.55 | 38.68 | 32,272 |
| 11th Mar 2026 (Wed) | 39.705 | 39.705 | 39.245 | 39.47 | 52,280 |
| 10th Mar 2026 (Tue) | 40.24 | 40.405 | 39.62 | 39.80 | 20,497 |
| 9th Mar 2026 (Mon) | 39.96 | 40.88 | 39.85 | 40.63 | 15,220 |
| 6th Mar 2026 (Fri) | 40.37 | 40.81 | 40.18 | 40.23 | 17,628 |
| 5th Mar 2026 (Thu) | 40.35 | 40.70 | 40.14 | 40.60 | 11,671 |
| 4th Mar 2026 (Wed) | 40.28 | 40.74 | 39.99 | 40.49 | 38,604 |
| 3rd Mar 2026 (Tue) | 40.42 | 40.72 | 39.81 | 40.35 | 18,544 |
| 2nd Mar 2026 (Mon) | 39.56 | 41.14 | 39.56 | 40.97 | 36,166 |
| 27th Feb 2026 (Fri) | 39.71 | 40.17 | 39.52 | 39.93 | 26,318 |
| 26th Feb 2026 (Thu) | 39.56 | 39.61 | 39.33 | 39.41 | 33,849 |
| 25th Feb 2026 (Wed) | 38.64 | 39.68 | 38.64 | 39.68 | 0 |
| 24th Feb 2026 (Tue) | 38.64 | 38.97 | 38.64 | 38.97 | 0 |
| 23rd Feb 2026 (Mon) | 38.64 | 38.76 | 38.49 | 38.59 | 28,836 |
| 20th Feb 2026 (Fri) | 38.23 | 38.49 | 38.17 | 38.41 | 35,188 |
| 19th Feb 2026 (Thu) | 38.32 | 38.36 | 38.01 | 38.22 | 22,830 |
| 18th Feb 2026 (Wed) | 38.53 | 38.57 | 38.19 | 38.32 | 18,221 |
| 17th Feb 2026 (Tue) | 38.59 | 38.77 | 38.20 | 38.47 | 26,490 |
| 16th Feb 2026 (Mon) | 38.75 | 39.05 | 37.92 | 38.80 | 19,273 |
| 13th Feb 2026 (Fri) | 38.75 | 39.05 | 37.92 | 38.80 | 19,273 |
| 12th Feb 2026 (Thu) | 37.87 | 38.625 | 37.87 | 38.59 | 25,169 |
| 11th Feb 2026 (Wed) | 37.47 | 37.92 | 37.30 | 37.90 | 18,330 |
| 10th Feb 2026 (Tue) | 37.19 | 37.81 | 37.19 | 37.63 | 41,647 |
| 9th Feb 2026 (Mon) | 36.36 | 37.11 | 36.16 | 37.10 | 46,357 |
| 6th Feb 2026 (Fri) | 36.84 | 36.84 | 36.00 | 36.07 | 43,776 |
| 5th Feb 2026 (Thu) | 37.16 | 37.37 | 36.62 | 36.74 | 58,500 |