| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.09 | 33.22 | 32.695 | 32.93 | 95,094 |
| 17th Jul 2025 (Thu) | 33.48 | 33.505 | 33.04 | 33.11 | 74,640 |
| 16th Jul 2025 (Wed) | 33.58 | 34.17 | 33.45 | 33.66 | 113,775 |
| 15th Jul 2025 (Tue) | 33.29 | 33.60 | 33.025 | 33.43 | 113,380 |
| 14th Jul 2025 (Mon) | 33.36 | 33.51 | 32.96 | 33.25 | 49,523 |
| 11th Jul 2025 (Fri) | 32.805 | 33.545 | 32.805 | 33.46 | 195,768 |
| 10th Jul 2025 (Thu) | 32.225 | 32.91 | 32.02 | 32.87 | 131,157 |
| 9th Jul 2025 (Wed) | 32.30 | 32.35 | 31.84 | 32.15 | 139,718 |
| 8th Jul 2025 (Tue) | 31.81 | 32.655 | 31.74 | 32.25 | 211,195 |
| 7th Jul 2025 (Mon) | 32.26 | 32.39 | 31.85 | 31.85 | 235,699 |
| 4th Jul 2025 (Fri) | 31.855 | 32.36 | 31.30 | 32.07 | 214,027 |
| 3rd Jul 2025 (Thu) | 31.855 | 32.36 | 31.30 | 32.07 | 214,027 |
| 2nd Jul 2025 (Wed) | 30.225 | 31.895 | 30.06 | 31.86 | 269,602 |
| 1st Jul 2025 (Tue) | 29.725 | 30.59 | 29.72 | 30.32 | 123,707 |
| 30th Jun 2025 (Mon) | 29.25 | 29.69 | 29.11 | 29.66 | 146,307 |
| 27th Jun 2025 (Fri) | 29.39 | 29.51 | 28.96 | 29.08 | 218,146 |
| 26th Jun 2025 (Thu) | 29.35 | 29.50 | 29.17 | 29.33 | 133,224 |
| 25th Jun 2025 (Wed) | 29.13 | 29.50 | 28.775 | 29.10 | 363,652 |
| 24th Jun 2025 (Tue) | 28.35 | 29.33 | 28.35 | 29.14 | 191,740 |
| 23rd Jun 2025 (Mon) | 27.625 | 28.20 | 27.62 | 28.16 | 95,466 |
| 20th Jun 2025 (Fri) | 27.90 | 27.98 | 27.57 | 27.75 | 96,409 |
| 19th Jun 2025 (Thu) | 27.36 | 27.73 | 27.36 | 27.58 | 72,393 |
| 18th Jun 2025 (Wed) | 27.36 | 27.73 | 27.36 | 27.58 | 72,393 |
| 17th Jun 2025 (Tue) | 27.79 | 27.89 | 27.22 | 27.41 | 113,954 |
| 16th Jun 2025 (Mon) | 27.77 | 27.945 | 27.71 | 27.92 | 35,920 |
| 13th Jun 2025 (Fri) | 27.56 | 27.80 | 27.54 | 27.65 | 72,191 |
| 12th Jun 2025 (Thu) | 27.23 | 27.68 | 27.18 | 27.66 | 59,191 |
| 11th Jun 2025 (Wed) | 27.28 | 27.28 | 26.975 | 27.06 | 63,627 |
| 10th Jun 2025 (Tue) | 26.795 | 27.325 | 26.74 | 27.26 | 76,192 |
| 9th Jun 2025 (Mon) | 26.365 | 26.90 | 26.365 | 26.65 | 57,487 |
| 6th Jun 2025 (Fri) | 26.74 | 26.74 | 26.44 | 26.60 | 76,043 |
| 5th Jun 2025 (Thu) | 26.84 | 26.88 | 26.57 | 26.70 | 90,464 |
| 4th Jun 2025 (Wed) | 26.87 | 27.05 | 26.76 | 26.81 | 86,143 |
| 3rd Jun 2025 (Tue) | 26.74 | 26.81 | 26.65 | 26.76 | 79,584 |
| 2nd Jun 2025 (Mon) | 26.76 | 27.14 | 26.635 | 26.83 | 120,615 |
| 30th May 2025 (Fri) | 26.53 | 27.02 | 26.50 | 26.84 | 151,049 |
| 29th May 2025 (Thu) | 26.53 | 26.82 | 26.36 | 26.57 | 70,913 |
| 28th May 2025 (Wed) | 26.45 | 26.53 | 26.285 | 26.345 | 146,745 |
| 27th May 2025 (Tue) | 26.31 | 26.79 | 26.31 | 26.60 | 85,348 |
| 26th May 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| 24th May 2025 (Sat) | 26.23 | 26.23 | 25.875 | 26.09 | 56,856 |
| 23rd May 2025 (Fri) | 26.23 | 26.23 | 25.875 | 26.14 | 56,856 |
| 22nd May 2025 (Thu) | 25.72 | 26.18 | 25.72 | 26.09 | 82,242 |
| 21st May 2025 (Wed) | 25.96 | 26.07 | 25.80 | 25.96 | 122,464 |
| 20th May 2025 (Tue) | 25.74 | 25.935 | 25.74 | 25.835 | 67,388 |
| 19th May 2025 (Mon) | 25.46 | 25.605 | 25.40 | 25.57 | 29,780 |