| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.50 | 26.8982 | 24.50 | 26.8982 | 0 |
| 17th Jul 2025 (Thu) | 24.50 | 26.8638 | 24.50 | 26.8638 | 0 |
| 16th Jul 2025 (Wed) | 24.50 | 26.7985 | 24.50 | 26.7985 | 0 |
| 15th Jul 2025 (Tue) | 24.50 | 26.6253 | 24.50 | 26.6253 | 0 |
| 14th Jul 2025 (Mon) | 24.50 | 26.9247 | 24.50 | 26.9247 | 0 |
| 11th Jul 2025 (Fri) | 24.50 | 26.9125 | 24.50 | 26.9125 | 0 |
| 10th Jul 2025 (Thu) | 24.50 | 27.2098 | 24.50 | 27.2098 | 0 |
| 9th Jul 2025 (Wed) | 24.50 | 27.1098 | 24.50 | 27.1098 | 0 |
| 8th Jul 2025 (Tue) | 24.50 | 27.0817 | 24.50 | 27.0817 | 0 |
| 7th Jul 2025 (Mon) | 24.50 | 26.9504 | 24.50 | 26.9504 | 0 |
| 4th Jul 2025 (Fri) | 24.50 | 27.1904 | 24.50 | 27.1904 | 0 |
| 3rd Jul 2025 (Thu) | 24.50 | 27.1904 | 24.50 | 27.1904 | 0 |
| 2nd Jul 2025 (Wed) | 24.50 | 27.1255 | 24.50 | 27.1255 | 0 |
| 1st Jul 2025 (Tue) | 24.50 | 27.04 | 24.50 | 27.04 | 0 |
| 30th Jun 2025 (Mon) | 24.50 | 26.8003 | 24.50 | 26.8003 | 1 |
| 27th Jun 2025 (Fri) | 24.50 | 26.6714 | 24.50 | 26.6714 | 0 |
| 26th Jun 2025 (Thu) | 24.50 | 26.562 | 24.50 | 26.562 | 0 |
| 25th Jun 2025 (Wed) | 24.50 | 26.3418 | 24.50 | 26.3418 | 0 |
| 24th Jun 2025 (Tue) | 24.50 | 26.4945 | 24.50 | 26.4945 | 0 |
| 23rd Jun 2025 (Mon) | 24.50 | 26.1465 | 24.50 | 26.1465 | 0 |
| 20th Jun 2025 (Fri) | 24.50 | 25.9447 | 24.50 | 25.9447 | 77 |
| 19th Jun 2025 (Thu) | 24.50 | 26.0559 | 24.50 | 26.0559 | 0 |
| 18th Jun 2025 (Wed) | 24.50 | 26.0559 | 24.50 | 26.0559 | 0 |
| 17th Jun 2025 (Tue) | 24.50 | 26.0766 | 24.50 | 26.0766 | 0 |
| 16th Jun 2025 (Mon) | 24.50 | 26.4612 | 24.50 | 26.4612 | 0 |
| 13th Jun 2025 (Fri) | 24.50 | 26.2663 | 24.50 | 26.2663 | 0 |
| 12th Jun 2025 (Thu) | 24.50 | 26.6534 | 24.50 | 26.6534 | 0 |
| 11th Jun 2025 (Wed) | 24.50 | 26.5321 | 24.50 | 26.5321 | 0 |
| 10th Jun 2025 (Tue) | 24.50 | 26.5141 | 24.50 | 26.5141 | 0 |
| 9th Jun 2025 (Mon) | 24.50 | 26.4377 | 24.50 | 26.4377 | 0 |
| 6th Jun 2025 (Fri) | 24.50 | 26.4318 | 24.50 | 26.4318 | 0 |
| 5th Jun 2025 (Thu) | 24.50 | 26.2928 | 24.50 | 26.2928 | 0 |
| 4th Jun 2025 (Wed) | 24.50 | 26.325 | 24.50 | 26.325 | 0 |
| 3rd Jun 2025 (Tue) | 24.50 | 26.245 | 24.50 | 26.245 | 0 |
| 2nd Jun 2025 (Mon) | 24.50 | 26.3155 | 24.50 | 26.3155 | 0 |
| 30th May 2025 (Fri) | 24.50 | 26.2194 | 24.50 | 26.2194 | 0 |
| 29th May 2025 (Thu) | 24.50 | 26.2038 | 24.50 | 26.2038 | 0 |
| 28th May 2025 (Wed) | 26.296 | 26.296 | 26.296 | 26.296 | 0 |
| 27th May 2025 (Tue) | 26.0272 | 26.0272 | 26.0272 | 26.0272 | 0 |
| 26th May 2025 (Mon) | 26.0272 | 26.0272 | 26.0272 | 26.0272 | 0 |
| 24th May 2025 (Sat) | 26.0288 | 26.0288 | 26.0272 | 26.0272 | 0 |
| 23rd May 2025 (Fri) | 26.0288 | 26.0288 | 26.0288 | 26.0288 | 0 |
| 22nd May 2025 (Thu) | 26.052 | 26.052 | 26.052 | 26.052 | 0 |
| 21st May 2025 (Wed) | 26.3017 | 26.3017 | 26.3017 | 26.3017 | 0 |
| 20th May 2025 (Tue) | 26.2138 | 26.2138 | 26.2138 | 26.2138 | 0 |
| 19th May 2025 (Mon) | 26.0451 | 26.0451 | 26.0451 | 26.0451 | 0 |