| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.14 | 29.3397 | 28.14 | 29.3397 | 0 |
| 5th Feb 2026 (Thu) | 28.14 | 28.9213 | 28.14 | 28.9213 | 0 |
| 4th Feb 2026 (Wed) | 28.14 | 29.0922 | 28.14 | 29.0922 | 0 |
| 3rd Feb 2026 (Tue) | 28.14 | 28.9646 | 28.14 | 28.9646 | 0 |
| 2nd Feb 2026 (Mon) | 28.14 | 29.115 | 28.14 | 29.115 | 0 |
| 30th Jan 2026 (Fri) | 28.14 | 28.887 | 28.14 | 28.887 | 0 |
| 29th Jan 2026 (Thu) | 28.14 | 29.055 | 28.14 | 29.055 | 0 |
| 28th Jan 2026 (Wed) | 28.14 | 29.2801 | 28.14 | 29.2801 | 0 |
| 27th Jan 2026 (Tue) | 28.14 | 29.2801 | 28.14 | 29.2801 | 45 |
| 26th Jan 2026 (Mon) | 28.14 | 29.0584 | 28.14 | 29.0584 | 0 |
| 23rd Jan 2026 (Fri) | 28.14 | 28.883 | 28.14 | 28.883 | 0 |
| 22nd Jan 2026 (Thu) | 28.14 | 28.8394 | 28.14 | 28.8394 | 0 |
| 21st Jan 2026 (Wed) | 28.14 | 28.5498 | 28.14 | 28.5498 | 0 |
| 20th Jan 2026 (Tue) | 28.14 | 28.3438 | 28.14 | 28.3438 | 0 |
| 19th Jan 2026 (Mon) | 28.14 | 28.7154 | 28.14 | 28.7154 | 0 |
| 16th Jan 2026 (Fri) | 28.14 | 28.7154 | 28.14 | 28.7154 | 0 |
| 15th Jan 2026 (Thu) | 28.14 | 28.7248 | 28.14 | 28.7248 | 0 |
| 14th Jan 2026 (Wed) | 28.14 | 28.7319 | 28.14 | 28.7319 | 0 |
| 13th Jan 2026 (Tue) | 28.14 | 28.82 | 28.14 | 28.82 | 0 |
| 12th Jan 2026 (Mon) | 28.14 | 28.82 | 28.14 | 28.82 | 0 |
| 9th Jan 2026 (Fri) | 28.14 | 28.7929 | 28.14 | 28.7929 | 0 |
| 8th Jan 2026 (Thu) | 28.14 | 28.7309 | 28.14 | 28.7309 | 0 |
| 7th Jan 2026 (Wed) | 28.14 | 28.5521 | 28.14 | 28.5521 | 0 |
| 6th Jan 2026 (Tue) | 28.14 | 28.638 | 28.14 | 28.638 | 0 |
| 5th Jan 2026 (Mon) | 28.14 | 28.475 | 28.14 | 28.475 | 0 |
| 2nd Jan 2026 (Fri) | 28.14 | 28.3279 | 28.14 | 28.3279 | 0 |
| 1st Jan 2026 (Thu) | 28.14 | 28.2291 | 28.14 | 28.2291 | 100 |
| 31st Dec 2025 (Wed) | 28.14 | 28.2291 | 28.14 | 28.2291 | 100 |
| 30th Dec 2025 (Tue) | 28.14 | 28.4141 | 28.14 | 28.4141 | 0 |
| 29th Dec 2025 (Mon) | 28.14 | 28.3276 | 28.14 | 28.3276 | 0 |
| 26th Dec 2025 (Fri) | 28.14 | 28.405 | 28.14 | 28.405 | 0 |
| 25th Dec 2025 (Thu) | 28.14 | 28.3851 | 28.14 | 28.3851 | 0 |
| 24th Dec 2025 (Wed) | 28.14 | 28.3851 | 28.14 | 28.3851 | 0 |
| 23rd Dec 2025 (Tue) | 28.14 | 28.3125 | 28.14 | 28.3125 | 0 |
| 22nd Dec 2025 (Mon) | 28.14 | 28.72 | 28.14 | 28.72 | 1 |
| 19th Dec 2025 (Fri) | 28.14 | 28.6375 | 28.14 | 28.6375 | 0 |
| 18th Dec 2025 (Thu) | 28.14 | 28.5538 | 28.14 | 28.5538 | 0 |
| 17th Dec 2025 (Wed) | 28.14 | 28.4452 | 28.14 | 28.4452 | 28 |
| 16th Dec 2025 (Tue) | 28.14 | 28.5125 | 28.14 | 28.5125 | 0 |
| 15th Dec 2025 (Mon) | 28.14 | 28.514 | 28.14 | 28.514 | 0 |
| 12th Dec 2025 (Fri) | 28.14 | 28.3774 | 28.14 | 28.3774 | 0 |
| 11th Dec 2025 (Thu) | 28.14 | 28.445 | 28.14 | 28.445 | 0 |
| 10th Dec 2025 (Wed) | 28.14 | 28.2594 | 28.14 | 28.2594 | 0 |
| 9th Dec 2025 (Tue) | 28.14 | 28.14 | 27.95 | 27.95 | 0 |
| 8th Dec 2025 (Mon) | 28.14 | 28.14 | 27.9605 | 27.9605 | 0 |