| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.16 | 28.16 | 27.8821 | 27.8821 | 0 |
| 2nd Apr 2026 (Thu) | 28.16 | 28.16 | 27.8821 | 27.8821 | 0 |
| 1st Apr 2026 (Wed) | 28.16 | 28.16 | 27.9785 | 27.9785 | 0 |
| 31st Mar 2026 (Tue) | 28.16 | 28.16 | 27.8053 | 27.8053 | 0 |
| 30th Mar 2026 (Mon) | 28.16 | 28.16 | 27.0892 | 27.0892 | 40 |
| 27th Mar 2026 (Fri) | 28.16 | 28.16 | 27.0405 | 27.0405 | 0 |
| 26th Mar 2026 (Thu) | 28.16 | 28.16 | 27.2472 | 27.2472 | 0 |
| 25th Mar 2026 (Wed) | 28.16 | 28.16 | 27.6202 | 27.6202 | 0 |
| 24th Mar 2026 (Tue) | 28.16 | 28.16 | 27.3488 | 27.3488 | 0 |
| 23rd Mar 2026 (Mon) | 28.16 | 28.16 | 27.4105 | 27.4105 | 0 |
| 20th Mar 2026 (Fri) | 28.16 | 28.16 | 27.0324 | 27.0324 | 0 |
| 19th Mar 2026 (Thu) | 28.16 | 28.16 | 27.656 | 27.656 | 0 |
| 18th Mar 2026 (Wed) | 28.16 | 28.16 | 27.666 | 27.666 | 0 |
| 17th Mar 2026 (Tue) | 28.16 | 28.16 | 28.16 | 28.163 | 0 |
| 16th Mar 2026 (Mon) | 28.14 | 28.14 | 27.9677 | 27.9677 | 0 |
| 13th Mar 2026 (Fri) | 28.14 | 28.14 | 27.5797 | 27.5797 | 0 |
| 12th Mar 2026 (Thu) | 28.14 | 28.14 | 27.7509 | 27.7509 | 0 |
| 11th Mar 2026 (Wed) | 28.14 | 28.1598 | 28.14 | 28.1598 | 0 |
| 10th Mar 2026 (Tue) | 28.14 | 28.2583 | 28.14 | 28.2583 | 0 |
| 9th Mar 2026 (Mon) | 28.14 | 28.4016 | 28.14 | 28.4016 | 0 |
| 6th Mar 2026 (Fri) | 28.14 | 28.3709 | 28.14 | 28.3709 | 0 |
| 5th Mar 2026 (Thu) | 28.14 | 28.55 | 28.14 | 28.55 | 0 |
| 4th Mar 2026 (Wed) | 28.14 | 28.9203 | 28.14 | 28.9203 | 0 |
| 3rd Mar 2026 (Tue) | 28.14 | 28.729 | 28.14 | 28.729 | 0 |
| 2nd Mar 2026 (Mon) | 28.14 | 29.4045 | 28.14 | 29.4045 | 0 |
| 27th Feb 2026 (Fri) | 28.14 | 29.8139 | 28.14 | 29.8139 | 0 |
| 26th Feb 2026 (Thu) | 28.14 | 29.7881 | 28.14 | 29.7881 | 0 |
| 25th Feb 2026 (Wed) | 28.14 | 29.70 | 28.14 | 29.70 | 0 |
| 24th Feb 2026 (Tue) | 28.14 | 29.5332 | 28.14 | 29.5332 | 0 |
| 23rd Feb 2026 (Mon) | 28.14 | 29.3373 | 28.14 | 29.3373 | 0 |
| 20th Feb 2026 (Fri) | 28.14 | 29.5899 | 28.14 | 29.5899 | 0 |
| 19th Feb 2026 (Thu) | 28.14 | 29.3315 | 28.14 | 29.3315 | 0 |
| 18th Feb 2026 (Wed) | 28.14 | 29.4153 | 28.14 | 29.4153 | 0 |
| 17th Feb 2026 (Tue) | 28.14 | 29.3803 | 28.14 | 29.3803 | 0 |
| 16th Feb 2026 (Mon) | 28.14 | 29.3649 | 28.14 | 29.3649 | 0 |
| 13th Feb 2026 (Fri) | 28.14 | 29.3649 | 28.14 | 29.3649 | 0 |
| 12th Feb 2026 (Thu) | 28.14 | 29.2601 | 28.14 | 29.2601 | 0 |
| 11th Feb 2026 (Wed) | 28.14 | 29.5703 | 28.14 | 29.5703 | 0 |
| 10th Feb 2026 (Tue) | 28.14 | 29.6102 | 28.14 | 29.6102 | 0 |
| 9th Feb 2026 (Mon) | 28.14 | 29.5642 | 28.14 | 29.5642 | 0 |
| 6th Feb 2026 (Fri) | 28.14 | 29.3397 | 28.14 | 29.3397 | 0 |