| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.14 | 28.3774 | 28.14 | 28.3774 | 0 |
| 11th Dec 2025 (Thu) | 28.14 | 28.445 | 28.14 | 28.445 | 0 |
| 10th Dec 2025 (Wed) | 28.14 | 28.2594 | 28.14 | 28.2594 | 0 |
| 9th Dec 2025 (Tue) | 28.14 | 28.14 | 27.95 | 27.95 | 0 |
| 8th Dec 2025 (Mon) | 28.14 | 28.14 | 27.9605 | 27.9605 | 0 |
| 5th Dec 2025 (Fri) | 28.14 | 28.1535 | 28.14 | 28.1535 | 0 |
| 4th Dec 2025 (Thu) | 28.14 | 28.2042 | 28.14 | 28.2042 | 0 |
| 3rd Dec 2025 (Wed) | 28.14 | 28.14 | 28.14 | 28.188 | 198 |
| 2nd Dec 2025 (Tue) | 27.69 | 28.065 | 27.69 | 28.065 | 0 |
| 1st Dec 2025 (Mon) | 27.69 | 28.01 | 27.69 | 28.01 | 0 |
| 28th Nov 2025 (Fri) | 27.69 | 28.1421 | 27.69 | 28.1421 | 0 |
| 27th Nov 2025 (Thu) | 27.69 | 28.0291 | 27.69 | 28.0291 | 0 |
| 26th Nov 2025 (Wed) | 27.69 | 28.0291 | 27.69 | 28.0291 | 0 |
| 25th Nov 2025 (Tue) | 27.69 | 27.69 | 27.69 | 27.82 | 200 |
| 24th Nov 2025 (Mon) | 27.17 | 27.4776 | 27.17 | 27.4776 | 0 |
| 21st Nov 2025 (Fri) | 27.17 | 27.17 | 27.17 | 27.3803 | 0 |
| 20th Nov 2025 (Thu) | 27.80 | 27.80 | 27.1802 | 27.1802 | 0 |
| 19th Nov 2025 (Wed) | 27.80 | 27.80 | 27.1802 | 27.1802 | 0 |
| 18th Nov 2025 (Tue) | 27.80 | 27.80 | 27.361 | 27.361 | 0 |
| 17th Nov 2025 (Mon) | 27.80 | 27.80 | 27.4412 | 27.4412 | 0 |
| 14th Nov 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.8062 | 0 |
| 13th Nov 2025 (Thu) | 24.50 | 27.918 | 24.50 | 27.918 | 0 |
| 12th Nov 2025 (Wed) | 24.50 | 28.108 | 24.50 | 28.108 | 0 |
| 11th Nov 2025 (Tue) | 24.50 | 27.995 | 24.50 | 27.995 | 0 |
| 10th Nov 2025 (Mon) | 24.50 | 27.7924 | 24.50 | 27.7924 | 0 |
| 7th Nov 2025 (Fri) | 24.50 | 27.6053 | 24.50 | 27.6053 | 0 |
| 6th Nov 2025 (Thu) | 24.50 | 27.4018 | 24.50 | 27.4018 | 0 |
| 5th Nov 2025 (Wed) | 24.50 | 27.605 | 24.50 | 27.605 | 0 |
| 4th Nov 2025 (Tue) | 24.50 | 27.6562 | 24.50 | 27.6562 | 0 |
| 3rd Nov 2025 (Mon) | 24.50 | 27.6562 | 24.50 | 27.6562 | 1 |
| 31st Oct 2025 (Fri) | 24.50 | 27.735 | 24.50 | 27.735 | 0 |
| 30th Oct 2025 (Thu) | 24.50 | 27.7951 | 24.50 | 27.7951 | 0 |
| 29th Oct 2025 (Wed) | 24.50 | 27.9382 | 24.50 | 27.9382 | 0 |
| 28th Oct 2025 (Tue) | 24.50 | 28.245 | 24.50 | 28.245 | 0 |
| 27th Oct 2025 (Mon) | 24.50 | 28.3547 | 24.50 | 28.3547 | 0 |
| 24th Oct 2025 (Fri) | 24.50 | 28.2151 | 24.50 | 28.2151 | 0 |
| 23rd Oct 2025 (Thu) | 24.50 | 28.1622 | 24.50 | 28.1622 | 0 |
| 22nd Oct 2025 (Wed) | 24.50 | 28.0475 | 24.50 | 28.0475 | 0 |
| 21st Oct 2025 (Tue) | 24.50 | 28.0409 | 24.50 | 28.0409 | 0 |
| 20th Oct 2025 (Mon) | 24.50 | 28.005 | 24.50 | 28.005 | 0 |
| 17th Oct 2025 (Fri) | 24.50 | 27.8447 | 24.50 | 27.8447 | 0 |
| 16th Oct 2025 (Thu) | 24.50 | 27.7672 | 24.50 | 27.7672 | 0 |
| 15th Oct 2025 (Wed) | 24.50 | 27.7591 | 24.50 | 27.7591 | 0 |
| 14th Oct 2025 (Tue) | 24.50 | 27.6721 | 24.50 | 27.6721 | 0 |
| 13th Oct 2025 (Mon) | 24.50 | 27.495 | 24.50 | 27.495 | 0 |