| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.50 | 27.9019 | 24.50 | 27.9019 | 0 |
| 18th Sep 2025 (Thu) | 24.50 | 28.0119 | 24.50 | 28.0119 | 0 |
| 17th Sep 2025 (Wed) | 24.50 | 28.0351 | 24.50 | 28.0351 | 425 |
| 16th Sep 2025 (Tue) | 24.50 | 28.0757 | 24.50 | 28.0757 | 0 |
| 15th Sep 2025 (Mon) | 24.50 | 28.145 | 24.50 | 28.145 | 14 |
| 12th Sep 2025 (Fri) | 24.50 | 27.8616 | 24.50 | 27.8616 | 0 |
| 11th Sep 2025 (Thu) | 24.50 | 28.0078 | 24.50 | 28.0078 | 2 |
| 10th Sep 2025 (Wed) | 24.50 | 27.6801 | 24.50 | 27.6801 | 0 |
| 9th Sep 2025 (Tue) | 24.50 | 27.7813 | 24.50 | 27.7813 | 0 |
| 8th Sep 2025 (Mon) | 24.50 | 27.8335 | 24.50 | 27.8335 | 0 |
| 5th Sep 2025 (Fri) | 24.50 | 27.7185 | 24.50 | 27.7185 | 0 |
| 4th Sep 2025 (Thu) | 24.50 | 27.625 | 24.50 | 27.625 | 0 |
| 3rd Sep 2025 (Wed) | 24.50 | 27.5076 | 24.50 | 27.5076 | 0 |
| 2nd Sep 2025 (Tue) | 24.50 | 27.5469 | 24.50 | 27.5469 | 0 |
| 1st Sep 2025 (Mon) | 24.50 | 27.8438 | 24.50 | 27.8438 | 0 |
| 29th Aug 2025 (Fri) | 24.50 | 27.8438 | 24.50 | 27.8438 | 0 |
| 28th Aug 2025 (Thu) | 24.50 | 27.8362 | 24.50 | 27.8362 | 0 |
| 27th Aug 2025 (Wed) | 24.50 | 27.8209 | 24.50 | 27.8209 | 0 |
| 26th Aug 2025 (Tue) | 24.50 | 27.8203 | 24.50 | 27.8203 | 0 |
| 25th Aug 2025 (Mon) | 24.50 | 27.8443 | 24.50 | 27.8443 | 0 |
| 22nd Aug 2025 (Fri) | 24.50 | 28.1659 | 24.50 | 28.1659 | 0 |
| 21st Aug 2025 (Thu) | 24.50 | 27.6879 | 24.50 | 27.6879 | 0 |
| 20th Aug 2025 (Wed) | 24.50 | 27.7885 | 24.50 | 27.7885 | 0 |
| 19th Aug 2025 (Tue) | 24.50 | 27.6767 | 24.50 | 27.6767 | 0 |
| 18th Aug 2025 (Mon) | 24.50 | 27.6376 | 24.50 | 27.6376 | 0 |
| 15th Aug 2025 (Fri) | 24.50 | 27.6435 | 24.50 | 27.6435 | 0 |
| 14th Aug 2025 (Thu) | 24.50 | 27.6182 | 24.50 | 27.6182 | 0 |
| 13th Aug 2025 (Wed) | 24.50 | 27.615 | 24.50 | 27.615 | 0 |
| 12th Aug 2025 (Tue) | 24.50 | 27.2738 | 24.50 | 27.2738 | 0 |
| 11th Aug 2025 (Mon) | 24.50 | 26.9748 | 24.50 | 26.9748 | 0 |
| 8th Aug 2025 (Fri) | 24.50 | 27.0848 | 24.50 | 27.0848 | 0 |
| 7th Aug 2025 (Thu) | 24.50 | 27.0472 | 24.50 | 27.0472 | 0 |
| 6th Aug 2025 (Wed) | 24.50 | 26.9405 | 24.50 | 26.9405 | 0 |
| 5th Aug 2025 (Tue) | 24.50 | 26.8855 | 24.50 | 26.8855 | 0 |
| 4th Aug 2025 (Mon) | 24.50 | 26.8746 | 24.50 | 26.8746 | 0 |
| 1st Aug 2025 (Fri) | 24.50 | 26.5691 | 24.50 | 26.5691 | 0 |
| 31st Jul 2025 (Thu) | 24.50 | 26.5983 | 24.50 | 26.5983 | 0 |
| 30th Jul 2025 (Wed) | 24.50 | 26.8249 | 24.50 | 26.8249 | 0 |
| 29th Jul 2025 (Tue) | 24.50 | 27.0868 | 24.50 | 27.0868 | 0 |
| 28th Jul 2025 (Mon) | 24.50 | 27.125 | 24.50 | 27.125 | 0 |
| 25th Jul 2025 (Fri) | 24.50 | 27.5179 | 24.50 | 27.5179 | 0 |
| 24th Jul 2025 (Thu) | 24.50 | 27.4836 | 24.50 | 27.4836 | 0 |
| 23rd Jul 2025 (Wed) | 24.50 | 27.6336 | 24.50 | 27.6336 | 0 |
| 22nd Jul 2025 (Tue) | 24.50 | 27.3033 | 24.50 | 27.3033 | 0 |