| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.24 | 3.24 | 3.195 | 3.195 | 0 |
| 2nd Apr 2026 (Thu) | 3.24 | 3.24 | 3.195 | 3.195 | 0 |
| 1st Apr 2026 (Wed) | 3.24 | 3.24 | 3.23 | 3.23 | 0 |
| 31st Mar 2026 (Tue) | 3.24 | 3.27 | 3.24 | 3.28 | 0 |
| 30th Mar 2026 (Mon) | 3.21 | 3.21 | 3.20 | 3.20 | 350 |
| 27th Mar 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.24 | 125 |
| 26th Mar 2026 (Thu) | 3.27 | 3.279 | 3.27 | 3.279 | 30 |
| 25th Mar 2026 (Wed) | 3.27 | 3.28 | 3.27 | 3.28 | 0 |
| 24th Mar 2026 (Tue) | 3.27 | 3.27 | 3.235 | 3.235 | 0 |
| 23rd Mar 2026 (Mon) | 3.27 | 3.27 | 3.27 | 3.21 | 304 |
| 20th Mar 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 149 |
| 19th Mar 2026 (Thu) | 3.19 | 3.20 | 3.19 | 3.28 | 0 |
| 18th Mar 2026 (Wed) | 3.19 | 3.20 | 3.19 | 3.19 | 100 |
| 17th Mar 2026 (Tue) | 3.19 | 3.20 | 3.19 | 3.195 | 1,216 |
| 16th Mar 2026 (Mon) | 3.05 | 3.176 | 3.05 | 3.176 | 71 |
| 13th Mar 2026 (Fri) | 3.05 | 3.05 | 3.03 | 3.03 | 11 |
| 12th Mar 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 112 |
| 11th Mar 2026 (Wed) | 3.03 | 3.03 | 3.00 | 3.00 | 270 |
| 10th Mar 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.99 | 0 |
| 9th Mar 2026 (Mon) | 2.98 | 3.00 | 2.87 | 2.89 | 0 |
| 6th Mar 2026 (Fri) | 2.95 | 2.98 | 2.95 | 2.97 | 0 |
| 5th Mar 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.93 | 123 |
| 4th Mar 2026 (Wed) | 2.88 | 2.95 | 2.88 | 2.94 | 211 |
| 3rd Mar 2026 (Tue) | 2.95 | 2.95 | 2.93 | 2.93 | 0 |
| 2nd Mar 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 2 |
| 27th Feb 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.8795 | 200 |
| 26th Feb 2026 (Thu) | 2.855 | 2.905 | 2.855 | 2.905 | 100 |
| 25th Feb 2026 (Wed) | 2.855 | 2.87 | 2.855 | 2.87 | 0 |
| 24th Feb 2026 (Tue) | 2.855 | 2.89 | 2.855 | 2.89 | 0 |
| 23rd Feb 2026 (Mon) | 2.855 | 2.87 | 2.855 | 2.85 | 280 |
| 20th Feb 2026 (Fri) | 2.79 | 2.85 | 2.76 | 2.81 | 4,000 |
| 19th Feb 2026 (Thu) | 2.75 | 2.87 | 2.75 | 2.86 | 200 |
| 18th Feb 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 511 |
| 17th Feb 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.75 | 100 |
| 16th Feb 2026 (Mon) | 2.83 | 2.83 | 2.78 | 2.81 | 3 |
| 13th Feb 2026 (Fri) | 2.83 | 2.83 | 2.78 | 2.81 | 3 |
| 12th Feb 2026 (Thu) | 2.735 | 2.735 | 2.735 | 2.794 | 124 |
| 11th Feb 2026 (Wed) | 2.66 | 2.66 | 2.66 | 2.684 | 317 |
| 10th Feb 2026 (Tue) | 2.71 | 2.71 | 2.71 | 2.74 | 0 |
| 9th Feb 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 100 |
| 6th Feb 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.675 | 700 |
| 5th Feb 2026 (Thu) | 2.63 | 2.63 | 2.60 | 2.7086 | 228 |