| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.65 | 2.65 | 2.625 | 2.625 | 0 |
| 18th Sep 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.64 | 3,179 |
| 17th Sep 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.64 | 2,180 |
| 16th Sep 2025 (Tue) | 2.65 | 2.65 | 2.64 | 2.65 | 1,916 |
| 15th Sep 2025 (Mon) | 2.65 | 2.65 | 2.64 | 2.64 | 0 |
| 12th Sep 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 200 |
| 11th Sep 2025 (Thu) | 2.62 | 2.64 | 2.62 | 2.65 | 2,163 |
| 10th Sep 2025 (Wed) | 2.66 | 2.66 | 2.595 | 2.595 | 0 |
| 9th Sep 2025 (Tue) | 2.66 | 2.68 | 2.65 | 2.64 | 2,516 |
| 8th Sep 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.6499 | 100 |
| 5th Sep 2025 (Fri) | 2.68 | 2.68 | 2.68 | 2.68 | 100 |
| 4th Sep 2025 (Thu) | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| 3rd Sep 2025 (Wed) | 2.68 | 2.68 | 2.68 | 2.6675 | 113 |
| 2nd Sep 2025 (Tue) | 2.68 | 2.68 | 2.63 | 2.63 | 82 |
| 1st Sep 2025 (Mon) | 2.68 | 2.71 | 2.68 | 2.71 | 3,210 |
| 29th Aug 2025 (Fri) | 2.68 | 2.71 | 2.68 | 2.71 | 3,210 |
| 28th Aug 2025 (Thu) | 2.68 | 2.68 | 2.68 | 2.68 | 100 |
| 27th Aug 2025 (Wed) | 2.68 | 2.68 | 2.68 | 2.6521 | 367 |
| 26th Aug 2025 (Tue) | 2.675 | 2.70 | 2.67 | 2.67 | 1,395 |
| 25th Aug 2025 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 1,018 |
| 22nd Aug 2025 (Fri) | 2.64 | 2.65 | 2.64 | 2.65 | 400 |
| 21st Aug 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.61 | 572 |
| 20th Aug 2025 (Wed) | 2.67 | 2.67 | 2.5964 | 2.5964 | 0 |
| 19th Aug 2025 (Tue) | 2.67 | 2.67 | 2.66 | 2.66 | 0 |
| 18th Aug 2025 (Mon) | 2.67 | 2.67 | 2.60 | 2.65 | 658 |
| 15th Aug 2025 (Fri) | 2.66 | 2.66 | 2.66 | 2.66 | 257 |
| 14th Aug 2025 (Thu) | 2.59 | 2.67 | 2.59 | 2.67 | 1,426 |
| 13th Aug 2025 (Wed) | 2.53 | 2.53 | 2.50 | 2.51 | 903 |
| 12th Aug 2025 (Tue) | 2.55 | 2.55 | 2.52 | 2.52 | 8,167 |
| 11th Aug 2025 (Mon) | 2.59 | 2.59 | 2.56 | 2.57 | 200 |
| 8th Aug 2025 (Fri) | 2.58 | 2.58 | 2.55 | 2.5684 | 400 |
| 7th Aug 2025 (Thu) | 2.66 | 2.66 | 2.64 | 2.64 | 45 |
| 6th Aug 2025 (Wed) | 2.66 | 2.67 | 2.66 | 2.67 | 10 |
| 5th Aug 2025 (Tue) | 2.66 | 2.66 | 2.57 | 2.57 | 0 |
| 4th Aug 2025 (Mon) | 2.66 | 2.66 | 2.61 | 2.65 | 1,298 |
| 1st Aug 2025 (Fri) | 2.59 | 2.67 | 2.59 | 2.5977 | 300 |
| 31st Jul 2025 (Thu) | 2.60 | 2.60 | 2.59 | 2.59 | 40 |
| 30th Jul 2025 (Wed) | 2.60 | 2.65 | 2.60 | 2.65 | 6,153 |
| 29th Jul 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 105 |
| 28th Jul 2025 (Mon) | 2.58 | 2.60 | 2.58 | 2.57 | 593 |
| 25th Jul 2025 (Fri) | 2.585 | 2.585 | 2.55 | 2.60 | 2,163 |
| 24th Jul 2025 (Thu) | 2.60 | 2.61 | 2.60 | 2.60 | 1,028 |
| 23rd Jul 2025 (Wed) | 2.61 | 2.62 | 2.61 | 2.62 | 1 |
| 22nd Jul 2025 (Tue) | 2.61 | 2.62 | 2.61 | 2.6202 | 236 |