Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renn Fund (RCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.65 2.65 2.65 2.675 700
5th Feb 2026 (Thu) 2.63 2.63 2.60 2.7086 228
4th Feb 2026 (Wed) 2.64 2.72 2.64 2.73 151
3rd Feb 2026 (Tue) 2.74 2.74 2.73 2.73 0
2nd Feb 2026 (Mon) 2.65 2.695 2.65 2.695 0
30th Jan 2026 (Fri) 2.65 2.65 2.65 2.6935 0
29th Jan 2026 (Thu) 2.71 2.71 2.71 2.72 0
28th Jan 2026 (Wed) 2.75 2.80 2.75 2.71 1,149
27th Jan 2026 (Tue) 2.70 2.70 2.70 2.71 201
26th Jan 2026 (Mon) 2.68 2.69 2.67 2.69 10
23rd Jan 2026 (Fri) 2.62 2.645 2.60 2.64 362
22nd Jan 2026 (Thu) 2.70 2.70 2.70 2.695 1,489
21st Jan 2026 (Wed) 2.60 2.68 2.59 2.6701 451
20th Jan 2026 (Tue) 2.69 2.69 2.69 2.685 1,233
19th Jan 2026 (Mon) 2.675 2.675 2.675 2.6516 200
16th Jan 2026 (Fri) 2.675 2.675 2.675 2.6516 200
15th Jan 2026 (Thu) 2.62 2.62 2.62 2.62 151
14th Jan 2026 (Wed) 2.65 2.72 2.65 2.65 2,547
13th Jan 2026 (Tue) 2.62 2.65 2.62 2.635 1,076
12th Jan 2026 (Mon) 2.56 2.64 2.56 2.635 302
9th Jan 2026 (Fri) 2.60 2.60 2.56 2.58 482
8th Jan 2026 (Thu) 2.54 2.59 2.54 2.585 320
7th Jan 2026 (Wed) 2.60 2.60 2.60 2.54 100
6th Jan 2026 (Tue) 2.57 2.57 2.57 2.55 2
5th Jan 2026 (Mon) 2.55 2.55 2.55 2.60 857
2nd Jan 2026 (Fri) 2.65 2.65 2.62 2.62 0
1st Jan 2026 (Thu) 2.65 2.65 2.56 2.57 2,145
31st Dec 2025 (Wed) 2.65 2.65 2.56 2.57 2,145
30th Dec 2025 (Tue) 2.60 2.63 2.60 2.625 726
29th Dec 2025 (Mon) 2.64 2.64 2.635 2.635 363
26th Dec 2025 (Fri) 2.64 2.64 2.5604 2.5604 64
25th Dec 2025 (Thu) 2.64 2.64 2.64 2.56 959
24th Dec 2025 (Wed) 2.64 2.64 2.64 2.56 959
23rd Dec 2025 (Tue) 2.60 2.60 2.60 2.57 186
22nd Dec 2025 (Mon) 2.56 2.56 2.55 2.61 99
19th Dec 2025 (Fri) 2.57 2.65 2.57 2.65 0
18th Dec 2025 (Thu) 2.57 2.63 2.57 2.63 99
17th Dec 2025 (Wed) 2.57 2.59 2.57 2.58 0
16th Dec 2025 (Tue) 2.57 2.6298 2.57 2.6298 99
15th Dec 2025 (Mon) 2.57 2.646 2.57 2.646 0
12th Dec 2025 (Fri) 2.57 2.57 2.57 2.64 0
11th Dec 2025 (Thu) 2.60 2.60 2.58 2.58 394
10th Dec 2025 (Wed) 2.57 2.57 2.57 2.59 0
9th Dec 2025 (Tue) 2.59 2.62 2.59 2.62 1,014
8th Dec 2025 (Mon) 2.60 2.60 2.55 2.55 0
FTSE 100 Latest
Value10,369.75
Change60.53