| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 101 |
| 17th Jul 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.6199 | 200 |
| 16th Jul 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 15th Jul 2025 (Tue) | 2.68 | 2.68 | 2.66 | 2.66 | 0 |
| 14th Jul 2025 (Mon) | 2.68 | 2.68 | 2.63 | 2.63 | 0 |
| 11th Jul 2025 (Fri) | 2.68 | 2.68 | 2.65 | 2.65 | 0 |
| 10th Jul 2025 (Thu) | 2.68 | 2.68 | 2.68 | 2.655 | 1,661 |
| 9th Jul 2025 (Wed) | 2.64 | 2.675 | 2.64 | 2.675 | 0 |
| 8th Jul 2025 (Tue) | 2.64 | 2.68 | 2.64 | 2.6991 | 4,763 |
| 7th Jul 2025 (Mon) | 2.625 | 2.625 | 2.60 | 2.65 | 58 |
| 4th Jul 2025 (Fri) | 2.66 | 2.66 | 2.65 | 2.65 | 0 |
| 3rd Jul 2025 (Thu) | 2.66 | 2.66 | 2.65 | 2.65 | 0 |
| 2nd Jul 2025 (Wed) | 2.66 | 2.66 | 2.66 | 2.66 | 300 |
| 1st Jul 2025 (Tue) | 2.58 | 2.58 | 2.56 | 2.5642 | 1,301 |
| 30th Jun 2025 (Mon) | 2.60 | 2.66 | 2.60 | 2.66 | 39 |
| 27th Jun 2025 (Fri) | 2.60 | 2.60 | 2.585 | 2.585 | 150 |
| 26th Jun 2025 (Thu) | 2.60 | 2.60 | 2.57 | 2.61 | 888 |
| 25th Jun 2025 (Wed) | 2.64 | 2.64 | 2.60 | 2.60 | 0 |
| 24th Jun 2025 (Tue) | 2.64 | 2.64 | 2.62 | 2.62 | 100 |
| 23rd Jun 2025 (Mon) | 2.62 | 2.65 | 2.58 | 2.60 | 469 |
| 20th Jun 2025 (Fri) | 2.65 | 2.66 | 2.65 | 2.66 | 1 |
| 19th Jun 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 715 |
| 18th Jun 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 715 |
| 17th Jun 2025 (Tue) | 2.63 | 2.63 | 2.6204 | 2.6204 | 0 |
| 16th Jun 2025 (Mon) | 2.63 | 2.63 | 2.63 | 2.62 | 39 |
| 13th Jun 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 2,790 |
| 12th Jun 2025 (Thu) | 2.69 | 2.69 | 2.68 | 2.62 | 1,909 |
| 11th Jun 2025 (Wed) | 2.59 | 2.61 | 2.59 | 2.597 | 599 |
| 10th Jun 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 299 |
| 9th Jun 2025 (Mon) | 2.615 | 2.615 | 2.615 | 2.59 | 200 |
| 6th Jun 2025 (Fri) | 2.62 | 2.62 | 2.60 | 2.60 | 500 |
| 5th Jun 2025 (Thu) | 2.60 | 2.60 | 2.57 | 2.57 | 0 |
| 4th Jun 2025 (Wed) | 2.60 | 2.60 | 2.5646 | 2.5646 | 0 |
| 3rd Jun 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.5916 | 550 |
| 2nd Jun 2025 (Mon) | 2.60 | 2.60 | 2.5568 | 2.5568 | 0 |
| 30th May 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.625 | 264 |
| 29th May 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 1,099 |
| 28th May 2025 (Wed) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 27th May 2025 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 310 |
| 26th May 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 24th May 2025 (Sat) | 2.70 | 2.70 | 2.69 | 2.70 | 2,300 |
| 23rd May 2025 (Fri) | 2.70 | 2.70 | 2.69 | 2.69 | 2,300 |
| 22nd May 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 1,337 |
| 21st May 2025 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 1 |
| 20th May 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 1,016 |
| 19th May 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |