| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.99 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 1 | $3.99 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 1 | $3.99 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 17 | $3.99 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 9 | $3.99 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 2 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 5 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 2 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 3 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 2 | $3.98 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 7 | $3.98 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 4 | $3.98 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 20 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 4 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 4 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 4 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 2 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 63 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 2 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 14 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 7 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 2 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 4 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 6 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 7 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 12 | $3.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 2 | $3.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 2 | $3.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 2 | $3.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 5 | $3.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 7 | $3.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 7 | $3.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 491 | $3.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 83 | $3.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 6 | $3.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 400 | $3.99 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 9 | $3.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $3.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 66 | $3.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $3.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $3.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $3.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $3.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $3.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $4.00 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 1 | $4.005 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 4 | $4.00 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 7 | $4.00 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 12 | $4.00 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 1 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 48 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 10 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 3 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 9 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 90 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 8 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 3 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 81 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 19 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 5 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 8 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 8 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 9 | $4.00 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 20 | $3.99 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 37 | $3.99 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 21 | $3.99 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 79 | $3.99 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 6 | $4.00 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 6 | $4.00 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 90 | $3.99 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 10 | $3.99 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 18 | $3.98 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 3 | $3.98 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 65 | $4.00 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 2 | $3.98 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 3 | $3.99 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 4 | $4.01 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 33 | $4.01 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 6 | $4.01 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 6 | $4.02 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 7 | $4.01 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 24 | $4.00 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 14 | $4.01 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 5 | $4.00 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 4 | $4.00 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 18 | $4.00 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 5 | $4.00 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 5 | $4.00 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 5 | $4.00 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 7 | $3.99 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 6 | $4.01 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 9 | $4.01 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 3 | $4.01 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 3 | $4.01 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 56 | $4.01 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 3 | $4.01 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 10 | $4.01 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 8 | $3.99 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 8 | $3.99 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 12 | $3.99 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 92 | $3.99 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 59 | $3.99 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Unknown* | 1 | $3.99 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 60 | $3.99 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 4 | $4.00 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 4 | $4.00 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 19 | $4.00 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 4 | $4.00 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 2 | $3.99 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 6 | $3.995 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 7 | $3.97 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 58 | $3.97 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 200 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 2 | $3.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 47 | $4.00 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 6 | $3.96 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 5 | $3.96 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 1 | $3.96 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 6 | $3.96 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 6 | $3.96 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 6 | $3.96 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 6 | $3.96 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 6 | $3.96 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 6 | $3.96 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 6 | $3.96 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 6 | $3.96 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 51 | $3.96 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 5 | $3.96 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 6 | $3.97 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 4 | $3.97 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 2 | $3.97 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 6 | $3.97 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 2 | $3.96 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 6 | $3.96 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 6 | $3.96 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 5 | $3.97 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 60 | $3.97 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 36 | $3.97 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 10 | $3.925 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 27 | $3.91 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 6 | $3.91 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 92 | $3.90 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 76 | $3.90 | Automatic Execution |
09:45:45 - 06-Feb-26 |