| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $5.14 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 20 | $5.145 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 65 | $5.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 96 | $5.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 4 | $5.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 65 | $5.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 65 | $5.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 48 | $5.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 2 | $5.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $5.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 42 | $5.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $5.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 83 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 89 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 51 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 51 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 30 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 30 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 62 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 30 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 63 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 40 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 33 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 30 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 38 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 60 | $5.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $5.155 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 52 | $5.16 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $5.16 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $5.15 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 40 | $5.15 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 20 | $5.15 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 4 | $5.145 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 40 | $5.145 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 5 | $5.15 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 60 | $5.145 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $5.15 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 8 | $5.15 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 43 | $5.15 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 30 | $5.15 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 3 | $5.15 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 4 | $5.15 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 55 | $5.15 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 46 | $5.15 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 54 | $5.15 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 13 | $5.15 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 157 | $5.15 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 310 | $5.15 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 252 | $5.15 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 120 | $5.15 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 5 | $5.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $5.13 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 26 | $5.10 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 19 | $5.09 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 19 | $5.09 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 19 | $5.09 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 19 | $5.09 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 19 | $5.09 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 20 | $5.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 19 | $5.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 61 | $5.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 35 | $5.09 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 35 | $5.09 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 147 | $5.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 43 | $5.08 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 15 | $5.08 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 35 | $5.11 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 50 | $5.11 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 13 | $5.11 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 13 | $5.11 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 35 | $5.11 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 24 | $5.10 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 81 | $5.09 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 19 | $5.09 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 6 | $5.10 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 19 | $5.10 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 9 | $5.10 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 8 | $5.10 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 45 | $5.10 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 8 | $5.11 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Unknown* | 26 | $5.11 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Unknown* | 20 | $5.11 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 20 | $5.11 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 34 | $5.11 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 3 | $5.11 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 33 | $5.11 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 22 | $5.11 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 100 | $5.135 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 73 | $5.13 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 17 | $5.11 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 19 | $5.11 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 5 | $5.13 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 20 | $5.11 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 20 | $5.11 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Unknown* | 19 | $5.10 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 19 | $5.10 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 60 | $5.10 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 20 | $5.11 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 5 | $5.11 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 20 | $5.11 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 81 | $5.10 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 19 | $5.10 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 81 | $5.10 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 19 | $5.10 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 59 | $5.10 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 60 | $5.10 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 19 | $5.11 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 19 | $5.11 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 7 | $5.11 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 27 | $5.11 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 53 | $5.11 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 73 | $5.11 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 20 | $5.11 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 3 | $5.11 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 5 | $5.11 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 26 | $5.11 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 20 | $5.11 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 9 | $5.04 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 26 | $5.04 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 74 | $5.04 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 49 | $5.04 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 32 | $5.04 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 81 | $5.04 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 19 | $5.04 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 100 | $5.055 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 19 | $5.04 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 81 | $5.04 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 19 | $5.04 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 72 | $5.04 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 28 | $5.04 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 81 | $5.04 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 19 | $5.04 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 4 | $5.04 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 31 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 31 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 100 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 57 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 55 | $5.07 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 45 | $5.07 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 56 | $5.08 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 34 | $5.08 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 56 | $5.08 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 11 | $5.08 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 32 | $5.06 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 31 | $5.06 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 200 | $5.06 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 300 | $5.06 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 50 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 50 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 40 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 60 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 20 | $5.05 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 20 | $5.05 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 40 | $5.06 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 43 | $5.06 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 17 | $5.06 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 18 | $5.06 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 17 | $5.06 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 48 | $5.065 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 135 | $5.065 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 17 | $5.065 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 18 | $5.06 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 19 | $5.06 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 11 | $5.06 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 29 | $5.06 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 18 | $5.06 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 2 | $5.06 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 300 | $5.06 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 23 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 23 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 23 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 23 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 68 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 32 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 17 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 10 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 19 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 300 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 31 | $5.075 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 8 | $5.07 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 44 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $5.095 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 56 | $5.095 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $5.095 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 27 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 12 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 12 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 23 | $5.09 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 16 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 16 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 16 | $5.09 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 12 | $5.09 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 43 | $5.09 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 55 | $5.09 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 16 | $5.09 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 12 | $5.09 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 67 | $5.09 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 22 | $5.09 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 84 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 3 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 97 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 71 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 16 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 84 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 69 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 31 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 84 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 23 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 38 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 31 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 31 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 22 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 84 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 12 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 4 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 196 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 4 | $5.10 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 5 | $5.11 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 3 | $5.13 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 3 | $5.13 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 4 | $5.15 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 19 | $5.15 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 72 | $5.15 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 28 | $5.15 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 6 | $5.15 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 3,000 | $5.15 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 1,000 | $5.15 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 300 | $5.15 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 19 | $5.15 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 800 | $5.15 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 8 | $5.155 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 20 | $5.17 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 74 | $5.16 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 31 | $5.17 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 30 | $5.17 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 96 | $5.17 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 4 | $5.17 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $5.175 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 200 | $5.165 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 1 | $5.165 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 20 | $5.17 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 6 | $5.17 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 6 | $5.17 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 280 | $5.17 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 19 | $5.20 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 500 | $5.20 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 19 | $5.20 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 51 | $5.20 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 19 | $5.21 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 90 | $5.21 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 81 | $5.21 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 19 | $5.21 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 88 | $5.21 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 19 | $5.22 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 80 | $5.23 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 56 | $5.23 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 50 | $5.23 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 5 | $5.27 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 5 | $5.27 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Unknown* | 7 | $5.25 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 3 | $5.24 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 26 | $5.23 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 26 | $5.22 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 5 | $5.22 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 5 | $5.22 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 5 | $5.22 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 5 | $5.21 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 50 | $5.21 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 130 | $5.21 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 62 | $5.21 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 26 | $5.225 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 100 | $5.225 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 26 | $5.22 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 26 | $5.225 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 20 | $5.225 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 20 | $5.225 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 5 | $5.25 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 81 | $5.25 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 49 | $5.25 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 6 | $5.25 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 10 | $5.24 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Unknown* | 19 | $5.25 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 19 | $5.25 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 34 | $5.25 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 275 | $5.25 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 54 | $5.25 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 27 | $5.25 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 54 | $5.25 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 30 | $5.25 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 90 | $5.25 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 191 | $5.25 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $5.25 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 18 | $5.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 36 | $5.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 15 | $5.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 25 | $5.27 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 75 | $5.27 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 48 | $5.27 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 2 | $5.27 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 40 | $5.27 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 10 | $5.27 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 16 | $5.27 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 80 | $5.27 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 33 | $5.27 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 9 | $5.27 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 5 | $5.26 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 5 | $5.26 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 25 | $5.26 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 26 | $5.26 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 25 | $5.26 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 5 | $5.25 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 60 | $5.26 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 5 | $5.29 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 7 | $5.27 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 3 | $5.27 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 2 | $5.27 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 2 | $5.27 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 18 | $5.27 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 7 | $5.27 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 6 | $5.27 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 9 | $5.27 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 8 | $5.27 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 34 | $5.27 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 18 | $5.28 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 66 | $5.27 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 18 | $5.28 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 5 | $5.285 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 130 | $5.29 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 25 | $5.30 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1,619 | $5.30 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 420 | $5.30 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 30 | $5.30 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 18 | $5.31 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 18 | $5.31 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 5 | $5.33 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 5 | $5.33 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 5 | $5.33 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 5 | $5.33 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 80 | $5.32 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 5 | $5.37 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 5 | $5.37 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 5 | $5.37 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 8 | $5.37 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 13 | $5.35 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 17 | $5.35 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 83 | $5.35 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 150 | $5.35 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 17 | $5.36 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 37 | $5.35 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 13 | $5.36 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 9 | $5.37 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 5 | $5.36 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 2 | $5.37 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 92 | $5.38 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 7 | $5.38 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 9 | $5.39 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 90 | $5.39 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 9 | $5.40 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 18 | $5.39 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 18 | $5.39 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 3 | $5.39 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 18 | $5.38 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 2 | $5.38 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 5 | $5.38 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 5 | $5.38 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 1 | $5.375 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $5.375 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $5.375 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 9 | $5.38 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 25 | $5.37 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 32 | $5.36 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 13 | $5.33 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 18 | $5.39 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 18 | $5.41 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 20 | $5.39 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 20 | $5.39 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 30 | $5.39 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 112 | $5.39 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 18 | $5.40 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 30 | $5.40 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 4 | $5.42 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 46 | $5.42 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 10 | $5.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 38 | $5.21 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 62 | $5.23 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 301 | $5.20 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 8 | $5.21 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 4 | $5.21 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $5.215 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 6 | $5.22 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 4 | $5.23 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 19 | $5.30 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 18 | $5.26 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 18 | $5.26 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 82 | $5.26 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 18 | $5.27 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 82 | $5.26 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 18 | $5.27 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 52 | $5.33 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 2 | $5.33 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 29 | $5.33 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 16 | $5.33 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 9 | $5.33 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 20 | $5.33 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 29 | $5.33 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 29 | $5.33 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 63 | $5.33 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 29 | $5.33 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 29 | $5.335 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 29 | $5.335 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 29 | $5.335 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 200 | $5.37 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 37 | $5.37 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 82 | $5.50 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 18 | $5.53 | Automatic Execution |
09:32:13 - 18-Jul-25 |