| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.45 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 55 | $5.45 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 53 | $5.45 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $5.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $5.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 36 | $5.46 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 20 | $5.46 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 50 | $5.45 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 10 | $5.46 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 67 | $5.45 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 2 | $5.45 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 12 | $5.45 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 198 | $5.45 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 10 | $5.45 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 17 | $5.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 22 | $5.44 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 78 | $5.44 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 2 | $5.43 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 20 | $5.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $5.43 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 114 | $5.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 198 | $5.48 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1 | $5.47 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 45 | $5.45 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 11 | $5.45 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 62 | $5.45 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 56 | $5.45 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 28 | $5.44 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 4 | $5.44 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 88 | $5.39 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 200 | $5.415 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 26 | $5.42 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Unknown* | 53 | $5.42 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 50 | $5.415 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 100 | $5.415 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 86 | $5.42 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 50 | $5.42 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 165 | $5.43 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 32 | $5.46 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 95 | $5.43 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 70 | $5.43 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 200 | $5.43 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 20 | $5.40 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 20 | $5.40 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 20 | $5.46 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 20 | $5.46 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 53 | $5.43 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 300 | $5.45 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 28 | $5.43 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 53 | $5.42 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 254 | $5.42 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 72 | $5.43 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 9 | $5.43 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 5 | $5.43 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 50 | $5.41 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 53 | $5.41 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 3 | $5.42 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 40 | $5.43 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 23 | $5.44 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 30 | $5.44 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 54 | $5.45 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 51 | $5.45 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 7 | $5.45 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 3 | $5.46 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 10 | $5.46 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 56 | $5.46 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 65 | $5.47 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 65 | $5.47 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 27 | $5.46 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 73 | $5.46 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 15 | $5.46 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 12 | $5.455 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Unknown* | 3 | $5.46 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 90 | $5.45 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 105 | $5.45 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 23 | $5.44 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 99 | $5.49 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 85 | $5.47 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 298 | $5.47 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 28 | $5.46 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 10 | $5.44 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 54 | $5.44 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 20 | $5.43 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 4 | $5.43 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 15 | $5.42 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 85 | $5.42 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 11 | $5.42 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 69 | $5.44 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 17 | $5.45 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 18 | $5.45 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 80 | $5.48 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 53 | $5.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 50 | $5.54 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 52 | $5.54 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 146 | $5.54 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 2 | $5.54 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 5 | $5.53 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 51 | $5.53 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 10 | $5.55 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 40 | $5.54 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 8 | $5.57 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 40 | $5.56 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 10 | $5.545 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 10 | $5.545 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 20 | $5.58 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 13 | $5.58 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 9 | $5.58 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 8 | $5.58 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 28 | $5.59 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 61 | $5.61 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 6 | $5.55 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 166 | $5.62 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 10 | $5.59 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 10 | $5.55 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 10 | $5.55 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 10 | $5.55 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 10 | $5.55 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 10 | $5.55 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 10 | $5.55 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 12 | $5.54 | Ordinary |
08:17:55 - 19-Sep-25 |