| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.68 | 3.75 | 3.655 | 3.71 | 11,172 |
| 2nd Apr 2026 (Thu) | 3.68 | 3.75 | 3.655 | 3.71 | 11,172 |
| 1st Apr 2026 (Wed) | 3.85 | 3.90 | 3.76 | 3.77 | 5,259 |
| 31st Mar 2026 (Tue) | 3.72 | 3.79 | 3.70 | 3.70 | 2,562 |
| 30th Mar 2026 (Mon) | 3.695 | 3.77 | 3.63 | 3.63 | 18,678 |
| 27th Mar 2026 (Fri) | 3.86 | 3.86 | 3.55 | 3.82 | 17,502 |
| 26th Mar 2026 (Thu) | 4.055 | 4.075 | 3.855 | 3.86 | 6,067 |
| 25th Mar 2026 (Wed) | 4.03 | 4.04 | 3.91 | 3.99 | 5,210 |
| 24th Mar 2026 (Tue) | 3.85 | 3.85 | 3.67 | 3.84 | 22,532 |
| 23rd Mar 2026 (Mon) | 4.01 | 4.18 | 3.93 | 3.95 | 10,750 |
| 20th Mar 2026 (Fri) | 4.03 | 4.04 | 3.87 | 3.95 | 9,908 |
| 19th Mar 2026 (Thu) | 4.11 | 4.12 | 3.89 | 4.03 | 18,237 |
| 18th Mar 2026 (Wed) | 4.35 | 4.35 | 4.14 | 4.19 | 36,490 |
| 17th Mar 2026 (Tue) | 4.65 | 4.68 | 4.43 | 4.47 | 7,899 |
| 16th Mar 2026 (Mon) | 4.715 | 4.76 | 4.51 | 4.62 | 12,192 |
| 13th Mar 2026 (Fri) | 4.59 | 4.62 | 4.32 | 4.40 | 13,104 |
| 12th Mar 2026 (Thu) | 4.69 | 4.69 | 4.54 | 4.58 | 16,424 |
| 11th Mar 2026 (Wed) | 4.91 | 4.96 | 4.76 | 4.80 | 4,349 |
| 10th Mar 2026 (Tue) | 4.95 | 5.05 | 4.885 | 4.90 | 8,140 |
| 9th Mar 2026 (Mon) | 4.69 | 5.01 | 4.65 | 4.96 | 7,207 |
| 6th Mar 2026 (Fri) | 4.72 | 4.86 | 4.69 | 4.75 | 7,912 |
| 5th Mar 2026 (Thu) | 4.90 | 4.94 | 4.77 | 4.78 | 5,190 |
| 4th Mar 2026 (Wed) | 4.755 | 5.05 | 4.755 | 4.96 | 16,610 |
| 3rd Mar 2026 (Tue) | 5.05 | 5.05 | 4.78 | 4.81 | 17,555 |
| 2nd Mar 2026 (Mon) | 5.00 | 5.47 | 5.00 | 5.27 | 25,249 |
| 27th Feb 2026 (Fri) | 5.04 | 5.165 | 5.00 | 5.03 | 18,499 |
| 26th Feb 2026 (Thu) | 4.96 | 5.19 | 4.92 | 5.11 | 26,664 |
| 25th Feb 2026 (Wed) | 4.70 | 5.00 | 4.70 | 5.00 | 0 |
| 24th Feb 2026 (Tue) | 4.70 | 4.85 | 4.70 | 4.85 | 0 |
| 23rd Feb 2026 (Mon) | 4.70 | 5.03 | 4.69 | 4.85 | 44,539 |
| 20th Feb 2026 (Fri) | 4.30 | 4.80 | 4.30 | 4.79 | 31,623 |
| 19th Feb 2026 (Thu) | 4.16 | 4.42 | 4.125 | 4.38 | 16,072 |
| 18th Feb 2026 (Wed) | 4.165 | 4.32 | 4.16 | 4.31 | 6,965 |
| 17th Feb 2026 (Tue) | 4.07 | 4.30 | 4.07 | 4.31 | 9,609 |
| 16th Feb 2026 (Mon) | 3.64 | 4.42 | 3.64 | 4.16 | 27,027 |
| 13th Feb 2026 (Fri) | 3.64 | 4.42 | 3.64 | 4.16 | 27,027 |
| 12th Feb 2026 (Thu) | 3.77 | 3.81 | 3.68 | 3.72 | 21,356 |
| 11th Feb 2026 (Wed) | 3.90 | 3.90 | 3.81 | 3.84 | 6,683 |
| 10th Feb 2026 (Tue) | 4.08 | 4.12 | 4.01 | 4.00 | 20,238 |
| 9th Feb 2026 (Mon) | 3.80 | 4.07 | 3.76 | 4.05 | 10,981 |
| 6th Feb 2026 (Fri) | 3.91 | 4.00 | 3.80 | 3.90 | 19,771 |
| 5th Feb 2026 (Thu) | 4.04 | 4.04 | 3.89 | 3.93 | 4,822 |