| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.56 | 5.62 | 5.40 | 5.47 | 16,316 |
| 18th Sep 2025 (Thu) | 5.96 | 6.00 | 5.54 | 5.54 | 31,040 |
| 17th Sep 2025 (Wed) | 6.06 | 6.085 | 5.81 | 5.835 | 39,215 |
| 16th Sep 2025 (Tue) | 6.12 | 6.49 | 5.90 | 6.25 | 118,820 |
| 15th Sep 2025 (Mon) | 5.52 | 7.11 | 5.51 | 6.76 | 2,095,916 |
| 12th Sep 2025 (Fri) | 4.30 | 4.58 | 4.30 | 4.56 | 22,806 |
| 11th Sep 2025 (Thu) | 4.29 | 4.40 | 4.29 | 4.38 | 36,896 |
| 10th Sep 2025 (Wed) | 4.19 | 4.19 | 4.125 | 4.17 | 12,899 |
| 9th Sep 2025 (Tue) | 4.25 | 4.25 | 4.145 | 4.19 | 9,430 |
| 8th Sep 2025 (Mon) | 4.20 | 4.32 | 4.15 | 4.21 | 31,616 |
| 5th Sep 2025 (Fri) | 4.38 | 4.41 | 4.21 | 4.26 | 12,482 |
| 4th Sep 2025 (Thu) | 4.24 | 4.30 | 4.175 | 4.29 | 21,275 |
| 3rd Sep 2025 (Wed) | 4.325 | 4.42 | 4.24 | 4.29 | 9,440 |
| 2nd Sep 2025 (Tue) | 4.45 | 4.50 | 4.27 | 4.29 | 20,553 |
| 1st Sep 2025 (Mon) | 4.41 | 4.42 | 4.28 | 4.34 | 18,810 |
| 29th Aug 2025 (Fri) | 4.41 | 4.42 | 4.28 | 4.34 | 18,810 |
| 28th Aug 2025 (Thu) | 4.53 | 4.53 | 4.30 | 4.38 | 16,181 |
| 27th Aug 2025 (Wed) | 4.65 | 4.65 | 4.51 | 4.53 | 15,060 |
| 26th Aug 2025 (Tue) | 4.61 | 4.61 | 4.46 | 4.56 | 25,945 |
| 25th Aug 2025 (Mon) | 4.80 | 4.80 | 4.60 | 4.65 | 24,962 |
| 22nd Aug 2025 (Fri) | 4.80 | 4.94 | 4.73 | 4.88 | 25,548 |
| 21st Aug 2025 (Thu) | 4.69 | 4.76 | 4.69 | 4.75 | 19,845 |
| 20th Aug 2025 (Wed) | 4.75 | 4.75 | 4.60 | 4.69 | 26,496 |
| 19th Aug 2025 (Tue) | 5.35 | 5.35 | 4.78 | 4.87 | 57,247 |
| 18th Aug 2025 (Mon) | 5.59 | 5.59 | 5.28 | 5.55 | 66,408 |
| 15th Aug 2025 (Fri) | 5.82 | 5.82 | 5.61 | 5.63 | 40,556 |
| 14th Aug 2025 (Thu) | 5.725 | 5.95 | 5.59 | 5.80 | 37,909 |
| 13th Aug 2025 (Wed) | 5.755 | 5.85 | 5.69 | 5.76 | 47,622 |
| 12th Aug 2025 (Tue) | 4.575 | 5.54 | 4.575 | 5.52 | 66,910 |
| 11th Aug 2025 (Mon) | 4.36 | 4.87 | 4.36 | 4.81 | 78,556 |
| 8th Aug 2025 (Fri) | 3.72 | 4.26 | 3.65 | 4.25 | 228,590 |
| 7th Aug 2025 (Thu) | 5.47 | 5.565 | 5.30 | 5.38 | 65,770 |
| 6th Aug 2025 (Wed) | 5.37 | 5.39 | 5.22 | 5.36 | 19,179 |
| 5th Aug 2025 (Tue) | 5.35 | 5.38 | 5.20 | 5.28 | 11,016 |
| 4th Aug 2025 (Mon) | 5.25 | 5.35 | 5.21 | 5.35 | 19,683 |
| 1st Aug 2025 (Fri) | 5.42 | 5.42 | 5.06 | 5.16 | 26,522 |
| 31st Jul 2025 (Thu) | 5.31 | 5.35 | 5.24 | 5.30 | 17,884 |
| 30th Jul 2025 (Wed) | 5.61 | 5.65 | 5.28 | 5.36 | 30,341 |
| 29th Jul 2025 (Tue) | 5.86 | 5.975 | 5.69 | 5.75 | 27,873 |
| 28th Jul 2025 (Mon) | 5.60 | 5.875 | 5.60 | 5.80 | 31,393 |
| 25th Jul 2025 (Fri) | 5.95 | 5.95 | 5.68 | 5.77 | 18,170 |
| 24th Jul 2025 (Thu) | 6.35 | 6.35 | 5.86 | 5.98 | 30,095 |
| 23rd Jul 2025 (Wed) | 5.94 | 6.31 | 5.83 | 6.26 | 49,735 |
| 22nd Jul 2025 (Tue) | 5.43 | 5.88 | 5.43 | 5.81 | 21,641 |