| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.50 | 3.55 | 3.45 | 3.46 | 16,906 |
| 11th Dec 2025 (Thu) | 3.47 | 3.56 | 3.43 | 3.53 | 12,621 |
| 10th Dec 2025 (Wed) | 3.52 | 3.54 | 3.40 | 3.50 | 16,977 |
| 9th Dec 2025 (Tue) | 3.47 | 3.52 | 3.33 | 3.53 | 16,467 |
| 8th Dec 2025 (Mon) | 3.61 | 3.61 | 3.42 | 3.45 | 5,552 |
| 5th Dec 2025 (Fri) | 3.55 | 3.65 | 3.48 | 3.50 | 12,873 |
| 4th Dec 2025 (Thu) | 3.54 | 3.62 | 3.52 | 3.55 | 7,828 |
| 3rd Dec 2025 (Wed) | 3.56 | 3.56 | 3.435 | 3.51 | 27,974 |
| 2nd Dec 2025 (Tue) | 3.60 | 3.62 | 3.57 | 3.60 | 10,931 |
| 1st Dec 2025 (Mon) | 3.79 | 3.79 | 3.56 | 3.59 | 38,148 |
| 28th Nov 2025 (Fri) | 3.85 | 3.85 | 3.685 | 3.70 | 16,719 |
| 27th Nov 2025 (Thu) | 3.75 | 3.93 | 3.75 | 3.91 | 28,466 |
| 26th Nov 2025 (Wed) | 3.75 | 3.93 | 3.75 | 3.91 | 31,051 |
| 25th Nov 2025 (Tue) | 3.80 | 3.80 | 3.715 | 3.75 | 14,246 |
| 24th Nov 2025 (Mon) | 3.68 | 3.79 | 3.64 | 3.75 | 25,170 |
| 21st Nov 2025 (Fri) | 3.725 | 3.91 | 3.725 | 3.79 | 15,439 |
| 20th Nov 2025 (Thu) | 3.86 | 3.95 | 3.86 | 3.95 | 400 |
| 19th Nov 2025 (Wed) | 3.86 | 4.05 | 3.84 | 3.95 | 6,096 |
| 18th Nov 2025 (Tue) | 3.91 | 4.04 | 3.80 | 3.95 | 25,888 |
| 17th Nov 2025 (Mon) | 3.79 | 4.00 | 3.79 | 3.86 | 13,221 |
| 14th Nov 2025 (Fri) | 3.58 | 3.78 | 3.58 | 3.75 | 8,737 |
| 13th Nov 2025 (Thu) | 3.78 | 3.80 | 3.665 | 3.74 | 15,273 |
| 12th Nov 2025 (Wed) | 3.84 | 3.88 | 3.75 | 3.78 | 12,891 |
| 11th Nov 2025 (Tue) | 3.89 | 4.00 | 3.86 | 3.96 | 12,678 |
| 10th Nov 2025 (Mon) | 3.82 | 4.01 | 3.82 | 3.97 | 19,863 |
| 7th Nov 2025 (Fri) | 3.38 | 3.77 | 3.37 | 3.77 | 24,805 |
| 6th Nov 2025 (Thu) | 3.45 | 3.50 | 3.365 | 3.40 | 19,972 |
| 5th Nov 2025 (Wed) | 3.57 | 3.57 | 3.38 | 3.50 | 19,712 |
| 4th Nov 2025 (Tue) | 3.73 | 3.78 | 3.73 | 3.78 | 0 |
| 3rd Nov 2025 (Mon) | 3.73 | 3.78 | 3.70 | 3.78 | 4,176 |
| 31st Oct 2025 (Fri) | 3.695 | 4.01 | 3.695 | 3.87 | 56,198 |
| 30th Oct 2025 (Thu) | 3.75 | 3.76 | 3.64 | 3.67 | 5,130 |
| 29th Oct 2025 (Wed) | 3.71 | 3.83 | 3.65 | 3.69 | 19,423 |
| 28th Oct 2025 (Tue) | 3.79 | 3.79 | 3.65 | 3.66 | 10,478 |
| 27th Oct 2025 (Mon) | 3.95 | 3.95 | 3.78 | 3.79 | 18,154 |
| 24th Oct 2025 (Fri) | 4.10 | 4.10 | 3.93 | 3.97 | 16,159 |
| 23rd Oct 2025 (Thu) | 4.03 | 4.08 | 4.005 | 4.02 | 5,057 |
| 22nd Oct 2025 (Wed) | 4.12 | 4.15 | 3.89 | 3.96 | 25,392 |
| 21st Oct 2025 (Tue) | 4.10 | 4.24 | 4.02 | 4.12 | 26,647 |
| 20th Oct 2025 (Mon) | 4.02 | 4.16 | 3.96 | 4.01 | 30,948 |
| 17th Oct 2025 (Fri) | 4.345 | 4.52 | 3.85 | 3.99 | 86,910 |
| 16th Oct 2025 (Thu) | 5.365 | 5.43 | 5.20 | 5.38 | 13,143 |
| 15th Oct 2025 (Wed) | 5.25 | 5.32 | 5.25 | 5.33 | 3,566 |
| 14th Oct 2025 (Tue) | 5.15 | 5.31 | 5.15 | 5.27 | 8,446 |
| 13th Oct 2025 (Mon) | 5.29 | 5.29 | 5.23 | 5.23 | 20,360 |