| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.46 | 5.49 | 5.04 | 5.17 | 75,223 |
| 17th Jul 2025 (Thu) | 5.395 | 5.51 | 5.375 | 5.43 | 16,452 |
| 16th Jul 2025 (Wed) | 5.455 | 5.51 | 5.29 | 5.33 | 29,040 |
| 15th Jul 2025 (Tue) | 5.76 | 5.76 | 5.33 | 5.35 | 45,111 |
| 14th Jul 2025 (Mon) | 5.76 | 5.88 | 5.76 | 5.88 | 10,697 |
| 11th Jul 2025 (Fri) | 5.92 | 5.92 | 5.62 | 5.70 | 23,805 |
| 10th Jul 2025 (Thu) | 5.71 | 6.005 | 5.70 | 5.94 | 22,454 |
| 9th Jul 2025 (Wed) | 5.76 | 5.85 | 5.56 | 5.63 | 37,510 |
| 8th Jul 2025 (Tue) | 5.265 | 5.61 | 5.265 | 5.61 | 38,164 |
| 7th Jul 2025 (Mon) | 5.405 | 5.405 | 5.14 | 5.17 | 32,182 |
| 4th Jul 2025 (Fri) | 5.35 | 5.52 | 5.35 | 5.42 | 28,014 |
| 3rd Jul 2025 (Thu) | 5.35 | 5.52 | 5.35 | 5.42 | 28,014 |
| 2nd Jul 2025 (Wed) | 5.22 | 5.29 | 5.11 | 5.17 | 16,889 |
| 1st Jul 2025 (Tue) | 5.305 | 5.50 | 5.25 | 5.27 | 39,486 |
| 30th Jun 2025 (Mon) | 5.51 | 5.51 | 5.27 | 5.29 | 22,277 |
| 27th Jun 2025 (Fri) | 5.30 | 5.50 | 5.14 | 5.45 | 65,137 |
| 26th Jun 2025 (Thu) | 4.85 | 5.16 | 4.75 | 5.12 | 40,878 |
| 25th Jun 2025 (Wed) | 4.90 | 4.90 | 4.72 | 4.77 | 27,419 |
| 24th Jun 2025 (Tue) | 5.11 | 5.11 | 4.78 | 4.94 | 93,696 |
| 23rd Jun 2025 (Mon) | 5.23 | 5.23 | 5.01 | 5.14 | 18,650 |
| 20th Jun 2025 (Fri) | 5.22 | 5.22 | 5.13 | 5.17 | 12,332 |
| 19th Jun 2025 (Thu) | 5.19 | 5.33 | 5.175 | 5.25 | 14,838 |
| 18th Jun 2025 (Wed) | 5.19 | 5.33 | 5.175 | 5.25 | 14,838 |
| 17th Jun 2025 (Tue) | 5.39 | 5.45 | 5.22 | 5.21 | 14,972 |
| 16th Jun 2025 (Mon) | 5.51 | 5.51 | 5.41 | 5.47 | 12,750 |
| 13th Jun 2025 (Fri) | 5.64 | 5.65 | 5.31 | 5.54 | 98,895 |
| 12th Jun 2025 (Thu) | 5.97 | 5.97 | 5.79 | 5.80 | 16,227 |
| 11th Jun 2025 (Wed) | 6.00 | 6.16 | 6.00 | 6.06 | 13,672 |
| 10th Jun 2025 (Tue) | 6.11 | 6.11 | 5.885 | 5.99 | 86,722 |
| 9th Jun 2025 (Mon) | 6.23 | 6.30 | 6.02 | 6.11 | 19,975 |
| 6th Jun 2025 (Fri) | 5.94 | 6.27 | 5.90 | 6.11 | 33,075 |
| 5th Jun 2025 (Thu) | 5.80 | 5.86 | 5.65 | 5.75 | 12,039 |
| 4th Jun 2025 (Wed) | 6.00 | 6.15 | 5.78 | 5.93 | 33,017 |
| 3rd Jun 2025 (Tue) | 5.93 | 6.13 | 5.85 | 5.86 | 37,632 |
| 2nd Jun 2025 (Mon) | 5.71 | 6.06 | 5.57 | 6.04 | 54,787 |
| 30th May 2025 (Fri) | 5.78 | 5.78 | 5.49 | 5.62 | 47,340 |
| 29th May 2025 (Thu) | 6.31 | 6.32 | 5.745 | 5.77 | 80,506 |
| 28th May 2025 (Wed) | 6.12 | 6.17 | 6.12 | 6.17 | 8,040 |
| 27th May 2025 (Tue) | 6.20 | 6.20 | 6.07 | 6.08 | 14,646 |
| 26th May 2025 (Mon) | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| 24th May 2025 (Sat) | 6.30 | 6.30 | 6.21 | 6.28 | 32,659 |
| 23rd May 2025 (Fri) | 6.30 | 6.30 | 6.21 | 6.27 | 32,659 |
| 22nd May 2025 (Thu) | 6.49 | 6.59 | 6.33 | 6.48 | 12,561 |
| 21st May 2025 (Wed) | 6.55 | 6.725 | 6.51 | 6.56 | 12,746 |
| 20th May 2025 (Tue) | 6.87 | 6.87 | 6.58 | 6.58 | 16,548 |
| 19th May 2025 (Mon) | 6.47 | 6.77 | 6.365 | 6.77 | 23,890 |