| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.91 | 4.00 | 3.80 | 3.90 | 19,771 |
| 5th Feb 2026 (Thu) | 4.04 | 4.04 | 3.89 | 3.93 | 4,822 |
| 4th Feb 2026 (Wed) | 4.17 | 4.18 | 4.00 | 4.08 | 12,503 |
| 3rd Feb 2026 (Tue) | 4.21 | 4.32 | 4.04 | 4.30 | 47,293 |
| 2nd Feb 2026 (Mon) | 4.32 | 4.46 | 4.16 | 4.24 | 40,920 |
| 30th Jan 2026 (Fri) | 4.43 | 4.54 | 4.29 | 4.41 | 8,764 |
| 29th Jan 2026 (Thu) | 4.32 | 4.37 | 4.22 | 4.36 | 7,489 |
| 28th Jan 2026 (Wed) | 4.50 | 4.50 | 4.40 | 4.57 | 5,970 |
| 27th Jan 2026 (Tue) | 4.47 | 4.56 | 4.36 | 4.57 | 20,646 |
| 26th Jan 2026 (Mon) | 4.44 | 4.53 | 4.35 | 4.53 | 13,695 |
| 23rd Jan 2026 (Fri) | 4.17 | 4.56 | 4.17 | 4.44 | 31,997 |
| 22nd Jan 2026 (Thu) | 3.89 | 4.17 | 3.89 | 4.13 | 15,365 |
| 21st Jan 2026 (Wed) | 3.83 | 3.88 | 3.74 | 3.89 | 8,839 |
| 20th Jan 2026 (Tue) | 3.80 | 3.81 | 3.68 | 3.77 | 18,384 |
| 19th Jan 2026 (Mon) | 3.56 | 3.93 | 3.56 | 3.90 | 16,772 |
| 16th Jan 2026 (Fri) | 3.56 | 3.93 | 3.56 | 3.90 | 16,772 |
| 15th Jan 2026 (Thu) | 3.48 | 3.48 | 3.395 | 3.46 | 10,764 |
| 14th Jan 2026 (Wed) | 3.525 | 3.57 | 3.37 | 3.52 | 30,293 |
| 13th Jan 2026 (Tue) | 3.325 | 3.33 | 3.24 | 3.42 | 7,359 |
| 12th Jan 2026 (Mon) | 3.45 | 3.54 | 3.395 | 3.42 | 20,595 |
| 9th Jan 2026 (Fri) | 3.29 | 3.40 | 3.28 | 3.40 | 20,867 |
| 8th Jan 2026 (Thu) | 3.305 | 3.35 | 3.25 | 3.28 | 28,377 |
| 7th Jan 2026 (Wed) | 3.39 | 3.42 | 3.24 | 3.29 | 24,215 |
| 6th Jan 2026 (Tue) | 3.44 | 3.46 | 3.33 | 3.42 | 33,085 |
| 5th Jan 2026 (Mon) | 3.52 | 3.57 | 3.43 | 3.47 | 13,082 |
| 2nd Jan 2026 (Fri) | 3.50 | 3.57 | 3.36 | 3.47 | 17,615 |
| 1st Jan 2026 (Thu) | 3.46 | 3.505 | 3.43 | 3.45 | 8,798 |
| 31st Dec 2025 (Wed) | 3.46 | 3.505 | 3.43 | 3.45 | 8,798 |
| 30th Dec 2025 (Tue) | 3.40 | 3.48 | 3.40 | 3.45 | 17,532 |
| 29th Dec 2025 (Mon) | 3.49 | 3.49 | 3.32 | 3.44 | 10,094 |
| 26th Dec 2025 (Fri) | 3.45 | 3.49 | 3.41 | 3.44 | 18,344 |
| 25th Dec 2025 (Thu) | 3.445 | 3.63 | 3.445 | 3.52 | 32,852 |
| 24th Dec 2025 (Wed) | 3.445 | 3.63 | 3.445 | 3.52 | 32,852 |
| 23rd Dec 2025 (Tue) | 3.48 | 3.48 | 3.40 | 3.44 | 21,849 |
| 22nd Dec 2025 (Mon) | 3.495 | 3.60 | 3.42 | 3.43 | 12,523 |
| 19th Dec 2025 (Fri) | 3.41 | 3.52 | 3.41 | 3.46 | 10,818 |
| 18th Dec 2025 (Thu) | 3.355 | 3.48 | 3.35 | 3.36 | 8,962 |
| 17th Dec 2025 (Wed) | 3.42 | 3.42 | 3.275 | 3.27 | 17,121 |
| 16th Dec 2025 (Tue) | 3.395 | 3.395 | 3.25 | 3.33 | 14,602 |
| 15th Dec 2025 (Mon) | 3.41 | 3.465 | 3.40 | 3.40 | 12,860 |
| 12th Dec 2025 (Fri) | 3.50 | 3.55 | 3.45 | 3.46 | 16,906 |
| 11th Dec 2025 (Thu) | 3.47 | 3.56 | 3.43 | 3.53 | 12,621 |
| 10th Dec 2025 (Wed) | 3.52 | 3.54 | 3.40 | 3.50 | 16,977 |
| 9th Dec 2025 (Tue) | 3.47 | 3.52 | 3.33 | 3.53 | 16,467 |
| 8th Dec 2025 (Mon) | 3.61 | 3.61 | 3.42 | 3.45 | 5,552 |