| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.35 | 19.50 | 19.35 | 19.4049 | 300 |
| 2nd Apr 2026 (Thu) | 19.35 | 19.50 | 19.35 | 19.4049 | 300 |
| 1st Apr 2026 (Wed) | 18.91 | 18.98 | 18.91 | 19.35 | 361 |
| 31st Mar 2026 (Tue) | 19.00 | 19.00 | 18.55 | 18.60 | 100 |
| 30th Mar 2026 (Mon) | 19.00 | 19.41 | 19.00 | 19.20 | 300 |
| 27th Mar 2026 (Fri) | 19.10 | 19.10 | 18.85 | 18.80 | 352 |
| 26th Mar 2026 (Thu) | 19.50 | 19.50 | 19.34 | 19.34 | 260 |
| 25th Mar 2026 (Wed) | 19.69 | 19.70 | 19.60 | 19.5702 | 100 |
| 24th Mar 2026 (Tue) | 19.57 | 19.57 | 19.22 | 19.40 | 304 |
| 23rd Mar 2026 (Mon) | 19.84 | 19.91 | 19.84 | 19.93 | 274 |
| 20th Mar 2026 (Fri) | 20.22 | 20.22 | 19.99 | 19.93 | 1 |
| 19th Mar 2026 (Thu) | 20.38 | 20.38 | 20.38 | 20.35 | 21 |
| 18th Mar 2026 (Wed) | 20.70 | 20.70 | 20.44 | 20.44 | 0 |
| 17th Mar 2026 (Tue) | 20.70 | 20.79 | 20.66 | 20.68 | 300 |
| 16th Mar 2026 (Mon) | 21.02 | 21.02 | 21.01 | 20.89 | 100 |
| 13th Mar 2026 (Fri) | 21.06 | 21.20 | 21.06 | 21.20 | 0 |
| 12th Mar 2026 (Thu) | 21.06 | 21.32 | 21.06 | 21.32 | 0 |
| 11th Mar 2026 (Wed) | 21.06 | 21.06 | 21.05 | 21.05 | 0 |
| 10th Mar 2026 (Tue) | 21.06 | 21.06 | 21.06 | 21.06 | 100 |
| 9th Mar 2026 (Mon) | 21.70 | 21.70 | 21.21 | 21.21 | 11 |
| 6th Mar 2026 (Fri) | 21.32 | 21.32 | 21.32 | 21.36 | 0 |
| 5th Mar 2026 (Thu) | 21.70 | 21.75 | 21.70 | 21.74 | 600 |
| 4th Mar 2026 (Wed) | 21.67 | 21.70 | 21.67 | 21.70 | 30 |
| 3rd Mar 2026 (Tue) | 21.67 | 21.69 | 21.53 | 21.53 | 0 |
| 2nd Mar 2026 (Mon) | 21.24 | 21.24 | 21.24 | 21.60 | 194 |
| 27th Feb 2026 (Fri) | 21.40 | 21.40 | 21.00 | 20.95 | 2,321 |
| 26th Feb 2026 (Thu) | 21.68 | 21.71 | 21.68 | 21.71 | 2,103 |
| 25th Feb 2026 (Wed) | 21.75 | 21.75 | 21.69 | 21.69 | 0 |
| 24th Feb 2026 (Tue) | 21.75 | 21.75 | 21.55 | 21.55 | 0 |
| 23rd Feb 2026 (Mon) | 21.75 | 21.75 | 21.42 | 21.53 | 0 |
| 20th Feb 2026 (Fri) | 21.74 | 21.75 | 21.72 | 21.63 | 1,600 |
| 19th Feb 2026 (Thu) | 21.54 | 21.54 | 21.50 | 21.42 | 222 |
| 18th Feb 2026 (Wed) | 21.85 | 21.85 | 21.65 | 21.65 | 566 |
| 17th Feb 2026 (Tue) | 21.56 | 21.70 | 21.56 | 21.70 | 100 |
| 16th Feb 2026 (Mon) | 21.47 | 21.47 | 21.47 | 21.3601 | 0 |
| 13th Feb 2026 (Fri) | 21.47 | 21.47 | 21.47 | 21.3601 | 0 |
| 12th Feb 2026 (Thu) | 21.40 | 21.40 | 21.21 | 21.35 | 0 |
| 11th Feb 2026 (Wed) | 21.12 | 21.40 | 21.12 | 21.40 | 0 |
| 10th Feb 2026 (Tue) | 21.12 | 21.29 | 21.10 | 21.16 | 254 |
| 9th Feb 2026 (Mon) | 21.15 | 21.16 | 21.15 | 21.16 | 0 |
| 6th Feb 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.20 | 1,099 |
| 5th Feb 2026 (Thu) | 21.20 | 21.20 | 21.17 | 21.17 | 0 |