| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.46 | 23.46 | 23.455 | 23.455 | 0 |
| 17th Jul 2025 (Thu) | 23.46 | 23.50 | 23.46 | 23.57 | 821 |
| 16th Jul 2025 (Wed) | 23.60 | 23.60 | 23.56 | 23.50 | 102 |
| 15th Jul 2025 (Tue) | 23.62 | 23.66 | 23.62 | 23.64 | 851 |
| 14th Jul 2025 (Mon) | 23.35 | 23.47 | 23.35 | 23.51 | 733 |
| 11th Jul 2025 (Fri) | 23.39 | 23.39 | 23.39 | 23.365 | 401 |
| 10th Jul 2025 (Thu) | 23.31 | 23.48 | 23.31 | 23.49 | 448 |
| 9th Jul 2025 (Wed) | 23.24 | 23.24 | 23.24 | 23.24 | 100 |
| 8th Jul 2025 (Tue) | 22.95 | 22.99 | 22.95 | 23.19 | 428 |
| 7th Jul 2025 (Mon) | 23.09 | 23.09 | 22.96 | 22.98 | 1,583 |
| 4th Jul 2025 (Fri) | 22.91 | 23.07 | 22.91 | 23.07 | 13 |
| 3rd Jul 2025 (Thu) | 22.91 | 23.07 | 22.91 | 23.07 | 13 |
| 2nd Jul 2025 (Wed) | 22.91 | 23.06 | 22.91 | 23.06 | 3,123 |
| 1st Jul 2025 (Tue) | 22.86 | 22.94 | 22.86 | 22.92 | 1,606 |
| 30th Jun 2025 (Mon) | 22.91 | 22.91 | 22.85 | 22.88 | 6,264 |
| 27th Jun 2025 (Fri) | 22.91 | 22.91 | 22.81 | 22.90 | 900 |
| 26th Jun 2025 (Thu) | 22.97 | 22.98 | 22.85 | 22.89 | 640 |
| 25th Jun 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 100 |
| 24th Jun 2025 (Tue) | 22.92 | 22.92 | 22.92 | 22.94 | 350 |
| 23rd Jun 2025 (Mon) | 22.84 | 22.84 | 22.75 | 22.85 | 1,084 |
| 20th Jun 2025 (Fri) | 22.84 | 22.90 | 22.84 | 22.87 | 0 |
| 19th Jun 2025 (Thu) | 22.85 | 22.85 | 22.83 | 22.84 | 0 |
| 18th Jun 2025 (Wed) | 22.85 | 22.85 | 22.83 | 22.84 | 0 |
| 17th Jun 2025 (Tue) | 22.86 | 22.87 | 22.86 | 22.87 | 10 |
| 16th Jun 2025 (Mon) | 22.86 | 22.96 | 22.86 | 22.89 | 1,100 |
| 13th Jun 2025 (Fri) | 22.87 | 22.87 | 22.87 | 22.8638 | 300 |
| 12th Jun 2025 (Thu) | 22.95 | 22.99 | 22.95 | 23.00 | 425 |
| 11th Jun 2025 (Wed) | 23.24 | 23.24 | 23.00 | 22.89 | 103 |
| 10th Jun 2025 (Tue) | 23.18 | 23.18 | 22.95 | 23.23 | 437 |
| 9th Jun 2025 (Mon) | 22.90 | 23.25 | 22.90 | 23.25 | 3,762 |
| 6th Jun 2025 (Fri) | 22.80 | 22.82 | 22.80 | 22.83 | 629 |
| 5th Jun 2025 (Thu) | 22.96 | 22.97 | 22.92 | 22.96 | 981 |
| 4th Jun 2025 (Wed) | 22.91 | 22.91 | 22.90 | 22.91 | 326 |
| 3rd Jun 2025 (Tue) | 23.01 | 23.01 | 22.90 | 22.95 | 2,279 |
| 2nd Jun 2025 (Mon) | 22.95 | 23.05 | 22.94 | 23.02 | 1,580 |
| 30th May 2025 (Fri) | 23.15 | 23.16 | 23.13 | 22.91 | 899 |
| 29th May 2025 (Thu) | 23.85 | 23.85 | 23.70 | 23.70 | 481 |
| 28th May 2025 (Wed) | 23.73 | 23.80 | 23.60 | 23.60 | 2,486 |
| 27th May 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 974 |
| 26th May 2025 (Mon) | 23.4816 | 23.4816 | 23.4816 | 23.4816 | 0 |
| 24th May 2025 (Sat) | 23.40 | 23.4816 | 23.40 | 23.4816 | 137 |
| 23rd May 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 137 |
| 22nd May 2025 (Thu) | 23.42 | 23.42 | 23.42 | 23.42 | 424 |
| 21st May 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.45 | 1,580 |
| 20th May 2025 (Tue) | 23.34 | 23.34 | 23.34 | 23.34 | 74 |
| 19th May 2025 (Mon) | 23.31 | 23.31 | 23.31 | 23.31 | 0 |