| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.10 | 22.11 | 22.10 | 22.11 | 204 |
| 11th Dec 2025 (Thu) | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| 10th Dec 2025 (Wed) | 22.07 | 22.30 | 22.01 | 22.30 | 853 |
| 9th Dec 2025 (Tue) | 22.07 | 22.17 | 21.99 | 22.1151 | 2,932 |
| 8th Dec 2025 (Mon) | 22.65 | 22.75 | 22.56 | 22.51 | 3,184 |
| 5th Dec 2025 (Fri) | 22.68 | 22.84 | 22.66 | 22.74 | 442 |
| 4th Dec 2025 (Thu) | 23.13 | 23.13 | 22.88 | 22.78 | 725 |
| 3rd Dec 2025 (Wed) | 22.94 | 22.94 | 22.94 | 23.02 | 994 |
| 2nd Dec 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.96 | 103 |
| 1st Dec 2025 (Mon) | 23.26 | 23.26 | 23.00 | 23.05 | 441 |
| 28th Nov 2025 (Fri) | 23.80 | 23.80 | 23.60 | 23.60 | 20 |
| 27th Nov 2025 (Thu) | 23.80 | 23.8101 | 23.80 | 23.8101 | 42 |
| 26th Nov 2025 (Wed) | 23.80 | 23.8101 | 23.80 | 23.8101 | 52 |
| 25th Nov 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.85 | 476 |
| 24th Nov 2025 (Mon) | 23.53 | 23.66 | 23.47 | 23.63 | 3,200 |
| 21st Nov 2025 (Fri) | 23.64 | 23.70 | 23.64 | 23.6989 | 20 |
| 20th Nov 2025 (Thu) | 23.74 | 23.74 | 23.6502 | 23.6502 | 0 |
| 19th Nov 2025 (Wed) | 23.74 | 23.74 | 23.74 | 23.6502 | 0 |
| 18th Nov 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.74 | 0 |
| 17th Nov 2025 (Mon) | 23.59 | 23.60 | 23.57 | 23.6001 | 1,526 |
| 14th Nov 2025 (Fri) | 23.96 | 23.96 | 23.75 | 23.75 | 0 |
| 13th Nov 2025 (Thu) | 23.96 | 23.96 | 23.96 | 23.825 | 576 |
| 12th Nov 2025 (Wed) | 23.98 | 24.00 | 23.97 | 23.94 | 188 |
| 11th Nov 2025 (Tue) | 23.91 | 23.98 | 23.90 | 23.91 | 0 |
| 10th Nov 2025 (Mon) | 23.84 | 23.945 | 23.84 | 23.945 | 0 |
| 7th Nov 2025 (Fri) | 23.84 | 23.9512 | 23.84 | 23.9512 | 0 |
| 6th Nov 2025 (Thu) | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| 5th Nov 2025 (Wed) | 23.84 | 23.84 | 23.84 | 23.82 | 58 |
| 4th Nov 2025 (Tue) | 23.65 | 23.65 | 23.62 | 23.62 | 0 |
| 3rd Nov 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.62 | 300 |
| 31st Oct 2025 (Fri) | 23.58 | 23.71 | 23.58 | 23.71 | 0 |
| 30th Oct 2025 (Thu) | 23.58 | 23.58 | 23.58 | 23.84 | 100 |
| 29th Oct 2025 (Wed) | 23.97 | 23.97 | 23.90 | 23.90 | 0 |
| 28th Oct 2025 (Tue) | 23.97 | 23.97 | 23.72 | 23.759 | 200 |
| 27th Oct 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.82 | 2,131 |
| 24th Oct 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.725 | 512 |
| 23rd Oct 2025 (Thu) | 23.75 | 23.75 | 23.60 | 23.60 | 3,902 |
| 22nd Oct 2025 (Wed) | 23.71 | 23.72 | 23.71 | 23.72 | 127 |
| 21st Oct 2025 (Tue) | 23.75 | 23.81 | 23.75 | 23.75 | 5,108 |
| 20th Oct 2025 (Mon) | 24.19 | 24.19 | 24.09 | 24.09 | 5 |
| 17th Oct 2025 (Fri) | 24.19 | 24.26 | 24.19 | 24.26 | 0 |
| 16th Oct 2025 (Thu) | 24.19 | 24.377 | 24.19 | 24.377 | 0 |
| 15th Oct 2025 (Wed) | 24.19 | 24.3001 | 24.19 | 24.3001 | 0 |
| 14th Oct 2025 (Tue) | 24.19 | 24.293 | 24.19 | 24.293 | 1 |
| 13th Oct 2025 (Mon) | 24.19 | 24.27 | 24.19 | 24.27 | 0 |