| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.20 | 1,099 |
| 5th Feb 2026 (Thu) | 21.20 | 21.20 | 21.17 | 21.17 | 0 |
| 4th Feb 2026 (Wed) | 21.20 | 21.24 | 21.20 | 21.25 | 232 |
| 3rd Feb 2026 (Tue) | 20.99 | 21.25 | 20.99 | 21.25 | 0 |
| 2nd Feb 2026 (Mon) | 20.99 | 21.00 | 20.99 | 21.19 | 0 |
| 30th Jan 2026 (Fri) | 21.58 | 21.58 | 21.00 | 21.06 | 0 |
| 29th Jan 2026 (Thu) | 21.75 | 21.75 | 21.67 | 21.67 | 0 |
| 28th Jan 2026 (Wed) | 21.75 | 21.78 | 21.75 | 21.78 | 0 |
| 27th Jan 2026 (Tue) | 21.75 | 21.78 | 21.50 | 21.78 | 850 |
| 26th Jan 2026 (Mon) | 21.74 | 21.74 | 21.74 | 21.83 | 0 |
| 23rd Jan 2026 (Fri) | 21.54 | 21.54 | 21.54 | 21.54 | 200 |
| 22nd Jan 2026 (Thu) | 21.63 | 21.63 | 21.63 | 21.63 | 40 |
| 21st Jan 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 250 |
| 20th Jan 2026 (Tue) | 21.60 | 21.65 | 21.60 | 21.65 | 400 |
| 19th Jan 2026 (Mon) | 21.75 | 21.75 | 21.65 | 21.69 | 100 |
| 16th Jan 2026 (Fri) | 21.75 | 21.75 | 21.65 | 21.69 | 100 |
| 15th Jan 2026 (Thu) | 21.75 | 21.75 | 21.59 | 21.64 | 335 |
| 14th Jan 2026 (Wed) | 21.55 | 21.60 | 21.55 | 21.64 | 189 |
| 13th Jan 2026 (Tue) | 21.10 | 21.59 | 21.10 | 21.59 | 4 |
| 12th Jan 2026 (Mon) | 21.10 | 21.40 | 21.10 | 21.59 | 857 |
| 9th Jan 2026 (Fri) | 21.02 | 21.02 | 20.84 | 20.84 | 0 |
| 8th Jan 2026 (Thu) | 21.03 | 21.03 | 20.82 | 20.99 | 310 |
| 7th Jan 2026 (Wed) | 20.90 | 21.02 | 20.90 | 21.02 | 567 |
| 6th Jan 2026 (Tue) | 21.20 | 21.20 | 20.55 | 20.52 | 379 |
| 5th Jan 2026 (Mon) | 21.25 | 21.40 | 21.21 | 21.21 | 1,411 |
| 2nd Jan 2026 (Fri) | 20.74 | 21.21 | 20.74 | 21.21 | 30 |
| 1st Jan 2026 (Thu) | 20.74 | 20.85 | 20.74 | 20.96 | 1,510 |
| 31st Dec 2025 (Wed) | 20.74 | 20.85 | 20.74 | 20.96 | 1,510 |
| 30th Dec 2025 (Tue) | 20.98 | 21.05 | 20.79 | 21.01 | 5,919 |
| 29th Dec 2025 (Mon) | 21.00 | 21.00 | 20.94 | 20.91 | 660 |
| 26th Dec 2025 (Fri) | 21.13 | 21.13 | 21.12 | 21.08 | 690 |
| 25th Dec 2025 (Thu) | 21.23 | 21.23 | 21.23 | 21.23 | 201 |
| 24th Dec 2025 (Wed) | 21.23 | 21.23 | 21.23 | 21.23 | 201 |
| 23rd Dec 2025 (Tue) | 21.25 | 21.25 | 20.94 | 20.9173 | 504 |
| 22nd Dec 2025 (Mon) | 21.26 | 21.26 | 20.95 | 21.16 | 764 |
| 19th Dec 2025 (Fri) | 21.40 | 21.40 | 21.10 | 21.15 | 712 |
| 18th Dec 2025 (Thu) | 21.77 | 21.77 | 21.47 | 21.47 | 312 |
| 17th Dec 2025 (Wed) | 21.84 | 21.84 | 21.76 | 21.73 | 454 |
| 16th Dec 2025 (Tue) | 22.03 | 22.06 | 22.02 | 21.87 | 881 |
| 15th Dec 2025 (Mon) | 22.31 | 22.31 | 22.21 | 22.31 | 355 |
| 12th Dec 2025 (Fri) | 22.10 | 22.11 | 22.10 | 22.11 | 204 |
| 11th Dec 2025 (Thu) | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| 10th Dec 2025 (Wed) | 22.07 | 22.30 | 22.01 | 22.30 | 853 |
| 9th Dec 2025 (Tue) | 22.07 | 22.17 | 21.99 | 22.1151 | 2,932 |
| 8th Dec 2025 (Mon) | 22.65 | 22.75 | 22.56 | 22.51 | 3,184 |