| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.76 | 23.76 | 23.60 | 23.60 | 4 |
| 18th Sep 2025 (Thu) | 23.76 | 23.76 | 23.66 | 23.73 | 360 |
| 17th Sep 2025 (Wed) | 23.80 | 23.80 | 23.72 | 23.72 | 4,839 |
| 16th Sep 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 937 |
| 15th Sep 2025 (Mon) | 24.02 | 24.02 | 23.99 | 23.99 | 100 |
| 12th Sep 2025 (Fri) | 24.00 | 24.00 | 24.00 | 23.96 | 2,328 |
| 11th Sep 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.04 | 363 |
| 10th Sep 2025 (Wed) | 24.01 | 24.01 | 24.01 | 24.05 | 239 |
| 9th Sep 2025 (Tue) | 23.54 | 23.75 | 23.54 | 23.7505 | 910 |
| 8th Sep 2025 (Mon) | 23.53 | 23.53 | 23.43 | 23.50 | 1,019 |
| 5th Sep 2025 (Fri) | 23.56 | 23.73 | 23.56 | 23.73 | 654 |
| 4th Sep 2025 (Thu) | 23.40 | 23.41 | 23.40 | 23.40 | 1,267 |
| 3rd Sep 2025 (Wed) | 23.36 | 23.40 | 23.36 | 23.40 | 1,194 |
| 2nd Sep 2025 (Tue) | 23.40 | 23.48 | 23.35 | 23.48 | 794 |
| 1st Sep 2025 (Mon) | 23.70 | 23.70 | 23.38 | 23.35 | 2,607 |
| 29th Aug 2025 (Fri) | 23.70 | 23.70 | 23.38 | 23.35 | 2,607 |
| 28th Aug 2025 (Thu) | 24.18 | 24.20 | 24.18 | 24.20 | 301 |
| 27th Aug 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 26th Aug 2025 (Tue) | 24.10 | 24.23 | 24.10 | 24.23 | 0 |
| 25th Aug 2025 (Mon) | 24.10 | 24.18 | 24.10 | 24.13 | 100 |
| 22nd Aug 2025 (Fri) | 24.20 | 24.23 | 24.19 | 24.19 | 400 |
| 21st Aug 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.16 | 175 |
| 20th Aug 2025 (Wed) | 24.10 | 24.10 | 24.09 | 24.10 | 54 |
| 19th Aug 2025 (Tue) | 24.15 | 24.16 | 24.15 | 24.10 | 308 |
| 18th Aug 2025 (Mon) | 24.18 | 24.18 | 24.10 | 24.10 | 419 |
| 15th Aug 2025 (Fri) | 23.67 | 23.93 | 23.67 | 23.90 | 599 |
| 14th Aug 2025 (Thu) | 23.57 | 23.61 | 23.57 | 23.57 | 400 |
| 13th Aug 2025 (Wed) | 23.50 | 23.67 | 23.50 | 23.67 | 400 |
| 12th Aug 2025 (Tue) | 23.60 | 23.60 | 23.51 | 23.50 | 1,555 |
| 11th Aug 2025 (Mon) | 23.70 | 23.70 | 23.67 | 23.72 | 416 |
| 8th Aug 2025 (Fri) | 23.41 | 23.67 | 23.41 | 23.70 | 2,262 |
| 7th Aug 2025 (Thu) | 23.67 | 23.67 | 23.46 | 23.46 | 938 |
| 6th Aug 2025 (Wed) | 23.55 | 23.69 | 23.55 | 23.67 | 9 |
| 5th Aug 2025 (Tue) | 23.60 | 23.60 | 23.40 | 23.46 | 1 |
| 4th Aug 2025 (Mon) | 23.60 | 23.60 | 23.55 | 23.60 | 346 |
| 1st Aug 2025 (Fri) | 23.29 | 23.29 | 23.29 | 23.33 | 167 |
| 31st Jul 2025 (Thu) | 23.27 | 23.27 | 23.15 | 23.23 | 836 |
| 30th Jul 2025 (Wed) | 23.68 | 23.68 | 23.15 | 23.20 | 1,748 |
| 29th Jul 2025 (Tue) | 23.69 | 23.69 | 23.69 | 23.71 | 702 |
| 28th Jul 2025 (Mon) | 23.44 | 23.44 | 23.44 | 23.50 | 101 |
| 25th Jul 2025 (Fri) | 23.40 | 23.42 | 23.40 | 23.42 | 4 |
| 24th Jul 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 606 |
| 23rd Jul 2025 (Wed) | 23.73 | 23.73 | 23.60 | 23.60 | 0 |
| 22nd Jul 2025 (Tue) | 23.73 | 23.73 | 23.73 | 23.6399 | 389 |