| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.82 | 24.8201 | 24.82 | 24.8201 | 0 |
| 18th Sep 2025 (Thu) | 24.82 | 24.82 | 24.80 | 24.80 | 3 |
| 17th Sep 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.80 | 0 |
| 16th Sep 2025 (Tue) | 24.80 | 24.89 | 24.80 | 24.89 | 0 |
| 15th Sep 2025 (Mon) | 24.80 | 24.85 | 24.80 | 24.85 | 26 |
| 12th Sep 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 402 |
| 11th Sep 2025 (Thu) | 24.82 | 24.89 | 24.82 | 24.89 | 95 |
| 10th Sep 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 9th Sep 2025 (Tue) | 24.82 | 24.82 | 24.82 | 24.82 | 244 |
| 8th Sep 2025 (Mon) | 24.79 | 24.80 | 24.79 | 24.80 | 0 |
| 5th Sep 2025 (Fri) | 24.79 | 24.82 | 24.79 | 24.82 | 80 |
| 4th Sep 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 153 |
| 3rd Sep 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.79 | 284 |
| 2nd Sep 2025 (Tue) | 24.65 | 24.68 | 24.65 | 24.68 | 0 |
| 1st Sep 2025 (Mon) | 24.65 | 24.75 | 24.65 | 24.75 | 0 |
| 29th Aug 2025 (Fri) | 24.65 | 24.75 | 24.65 | 24.75 | 0 |
| 28th Aug 2025 (Thu) | 24.65 | 24.705 | 24.65 | 24.705 | 0 |
| 27th Aug 2025 (Wed) | 24.65 | 24.68 | 24.65 | 24.68 | 0 |
| 26th Aug 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 25th Aug 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 100 |
| 22nd Aug 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.65 | 111 |
| 21st Aug 2025 (Thu) | 24.54 | 24.665 | 24.54 | 24.665 | 57 |
| 20th Aug 2025 (Wed) | 24.54 | 24.6599 | 24.54 | 24.6599 | 0 |
| 19th Aug 2025 (Tue) | 24.54 | 24.70 | 24.54 | 24.70 | 22 |
| 18th Aug 2025 (Mon) | 24.54 | 24.56 | 24.54 | 24.56 | 0 |
| 15th Aug 2025 (Fri) | 24.54 | 24.54 | 24.54 | 24.56 | 183 |
| 14th Aug 2025 (Thu) | 24.71 | 24.71 | 24.61 | 24.61 | 0 |
| 13th Aug 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.64 | 126 |
| 12th Aug 2025 (Tue) | 24.60 | 24.60 | 24.52 | 24.52 | 0 |
| 11th Aug 2025 (Mon) | 24.60 | 24.64 | 24.60 | 24.60 | 342 |
| 8th Aug 2025 (Fri) | 24.56 | 24.57 | 24.53 | 24.53 | 300 |
| 7th Aug 2025 (Thu) | 24.68 | 24.73 | 24.68 | 24.73 | 0 |
| 6th Aug 2025 (Wed) | 24.68 | 24.68 | 24.68 | 24.71 | 215 |
| 5th Aug 2025 (Tue) | 24.82 | 24.82 | 24.76 | 24.75 | 201 |
| 4th Aug 2025 (Mon) | 24.79 | 24.79 | 24.79 | 24.78 | 1 |
| 1st Aug 2025 (Fri) | 24.67 | 24.685 | 24.67 | 24.685 | 0 |
| 31st Jul 2025 (Thu) | 24.67 | 24.67 | 24.67 | 24.67 | 60 |
| 30th Jul 2025 (Wed) | 24.67 | 24.72 | 24.67 | 24.72 | 0 |
| 29th Jul 2025 (Tue) | 24.67 | 24.67 | 24.67 | 24.63 | 200 |
| 28th Jul 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.5501 | 1,832 |
| 25th Jul 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.5033 | 100 |
| 24th Jul 2025 (Thu) | 24.50 | 24.55 | 24.50 | 24.55 | 70 |
| 23rd Jul 2025 (Wed) | 24.50 | 24.50 | 24.45 | 24.45 | 45 |
| 22nd Jul 2025 (Tue) | 24.50 | 24.50 | 24.38 | 24.49 | 1,600 |