| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.91 | 24.98 | 24.91 | 24.98 | 16,220 |
| 5th Feb 2026 (Thu) | 24.91 | 24.9745 | 24.91 | 24.9745 | 47 |
| 4th Feb 2026 (Wed) | 24.91 | 24.9601 | 24.91 | 24.9601 | 4 |
| 3rd Feb 2026 (Tue) | 24.91 | 24.98 | 24.91 | 24.98 | 0 |
| 2nd Feb 2026 (Mon) | 24.91 | 24.95 | 24.91 | 24.95 | 32 |
| 30th Jan 2026 (Fri) | 24.91 | 24.92 | 24.91 | 24.92 | 10 |
| 29th Jan 2026 (Thu) | 24.91 | 24.945 | 24.91 | 24.945 | 0 |
| 28th Jan 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 27th Jan 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 152 |
| 26th Jan 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.88 | 19 |
| 23rd Jan 2026 (Fri) | 24.96 | 24.96 | 24.9201 | 24.9201 | 50 |
| 22nd Jan 2026 (Thu) | 24.96 | 24.96 | 24.92 | 24.94 | 1,000 |
| 21st Jan 2026 (Wed) | 24.90 | 24.9005 | 24.90 | 24.9005 | 989 |
| 20th Jan 2026 (Tue) | 24.90 | 24.91 | 24.90 | 24.89 | 0 |
| 19th Jan 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 525 |
| 16th Jan 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.86 | 525 |
| 15th Jan 2026 (Thu) | 24.92 | 24.92 | 24.90 | 24.83 | 1,438 |
| 14th Jan 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.21 | 456 |
| 13th Jan 2026 (Tue) | 25.11 | 25.20 | 25.11 | 25.20 | 0 |
| 12th Jan 2026 (Mon) | 25.11 | 25.20 | 25.11 | 25.20 | 0 |
| 9th Jan 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 8th Jan 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.12 | 333 |
| 7th Jan 2026 (Wed) | 25.10 | 25.13 | 25.10 | 25.13 | 0 |
| 6th Jan 2026 (Tue) | 25.10 | 25.1199 | 25.10 | 25.1199 | 0 |
| 5th Jan 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 276 |
| 2nd Jan 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.0999 | 93 |
| 1st Jan 2026 (Thu) | 25.02 | 25.07 | 25.02 | 25.05 | 625 |
| 31st Dec 2025 (Wed) | 25.02 | 25.07 | 25.02 | 25.05 | 625 |
| 30th Dec 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.05 | 701 |
| 29th Dec 2025 (Mon) | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 26th Dec 2025 (Fri) | 25.00 | 25.0248 | 25.00 | 25.0248 | 0 |
| 25th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 23rd Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.0022 | 100 |
| 22nd Dec 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.00 | 100 |
| 19th Dec 2025 (Fri) | 24.90 | 24.92 | 24.90 | 24.92 | 0 |
| 18th Dec 2025 (Thu) | 24.90 | 24.93 | 24.90 | 24.9504 | 386 |
| 17th Dec 2025 (Wed) | 24.95 | 24.95 | 24.94 | 24.94 | 4 |
| 16th Dec 2025 (Tue) | 24.95 | 24.96 | 24.95 | 24.95 | 2,000 |
| 15th Dec 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.9505 | 80 |
| 12th Dec 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.89 | 0 |
| 11th Dec 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 137 |
| 10th Dec 2025 (Wed) | 24.95 | 24.95 | 24.90 | 24.90 | 0 |
| 9th Dec 2025 (Tue) | 24.95 | 24.95 | 24.88 | 24.90 | 224 |
| 8th Dec 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.92 | 445 |