| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.50 | 24.50 | 24.46 | 24.46 | 22 |
| 17th Jul 2025 (Thu) | 24.50 | 24.51 | 24.50 | 24.51 | 0 |
| 16th Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 150 |
| 15th Jul 2025 (Tue) | 24.69 | 24.69 | 24.51 | 24.51 | 43 |
| 14th Jul 2025 (Mon) | 24.69 | 24.86 | 24.69 | 24.86 | 105 |
| 11th Jul 2025 (Fri) | 24.69 | 24.76 | 24.69 | 24.76 | 171 |
| 10th Jul 2025 (Thu) | 24.69 | 24.7489 | 24.69 | 24.7489 | 81 |
| 9th Jul 2025 (Wed) | 24.69 | 24.7489 | 24.69 | 24.7489 | 0 |
| 8th Jul 2025 (Tue) | 24.69 | 24.69 | 24.66 | 24.66 | 41 |
| 7th Jul 2025 (Mon) | 24.69 | 24.69 | 24.68 | 24.68 | 3 |
| 4th Jul 2025 (Fri) | 24.69 | 24.7149 | 24.69 | 24.7149 | 0 |
| 3rd Jul 2025 (Thu) | 24.69 | 24.7149 | 24.69 | 24.7149 | 0 |
| 2nd Jul 2025 (Wed) | 24.69 | 24.73 | 24.69 | 24.70 | 636 |
| 1st Jul 2025 (Tue) | 24.48 | 24.48 | 24.48 | 24.57 | 0 |
| 30th Jun 2025 (Mon) | 24.48 | 24.48 | 24.48 | 24.54 | 136 |
| 27th Jun 2025 (Fri) | 24.51 | 24.51 | 24.43 | 24.50 | 1,221 |
| 26th Jun 2025 (Thu) | 24.51 | 24.51 | 24.51 | 24.51 | 188 |
| 25th Jun 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 24th Jun 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.58 | 1,223 |
| 23rd Jun 2025 (Mon) | 24.55 | 24.55 | 24.50 | 24.5699 | 1,713 |
| 20th Jun 2025 (Fri) | 24.59 | 24.59 | 24.59 | 24.54 | 12 |
| 19th Jun 2025 (Thu) | 24.42 | 24.45 | 24.42 | 24.45 | 259 |
| 18th Jun 2025 (Wed) | 24.42 | 24.45 | 24.42 | 24.45 | 259 |
| 17th Jun 2025 (Tue) | 24.47 | 24.47 | 24.465 | 24.465 | 0 |
| 16th Jun 2025 (Mon) | 24.47 | 24.47 | 24.42 | 24.42 | 0 |
| 13th Jun 2025 (Fri) | 24.47 | 24.47 | 24.47 | 24.38 | 100 |
| 12th Jun 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 107 |
| 11th Jun 2025 (Wed) | 24.35 | 24.39 | 24.35 | 24.39 | 0 |
| 10th Jun 2025 (Tue) | 24.35 | 24.40 | 24.32 | 24.39 | 1,713 |
| 9th Jun 2025 (Mon) | 24.43 | 24.43 | 24.43 | 24.32 | 105 |
| 6th Jun 2025 (Fri) | 24.34 | 24.34 | 24.31 | 24.30 | 245 |
| 5th Jun 2025 (Thu) | 24.38 | 24.38 | 24.38 | 24.34 | 400 |
| 4th Jun 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.3304 | 1,001 |
| 3rd Jun 2025 (Tue) | 24.42 | 24.42 | 24.35 | 24.42 | 700 |
| 2nd Jun 2025 (Mon) | 24.19 | 24.24 | 24.19 | 24.25 | 4,305 |
| 30th May 2025 (Fri) | 24.26 | 24.26 | 24.15 | 23.97 | 5,359 |
| 29th May 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.37 | 421 |
| 28th May 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 27th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 202 |
| 26th May 2025 (Mon) | 24.575 | 24.575 | 24.575 | 24.575 | 0 |
| 24th May 2025 (Sat) | 24.58 | 24.58 | 24.575 | 24.575 | 0 |
| 23rd May 2025 (Fri) | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| 22nd May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 670 |
| 21st May 2025 (Wed) | 24.53 | 24.53 | 24.50 | 24.50 | 1,843 |
| 20th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 19th May 2025 (Mon) | 24.56 | 24.56 | 24.56 | 24.56 | 0 |