| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.89 | 0 |
| 11th Dec 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 137 |
| 10th Dec 2025 (Wed) | 24.95 | 24.95 | 24.90 | 24.90 | 0 |
| 9th Dec 2025 (Tue) | 24.95 | 24.95 | 24.88 | 24.90 | 224 |
| 8th Dec 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.92 | 445 |
| 5th Dec 2025 (Fri) | 24.83 | 24.88 | 24.83 | 24.88 | 0 |
| 4th Dec 2025 (Thu) | 24.83 | 24.88 | 24.83 | 24.88 | 0 |
| 3rd Dec 2025 (Wed) | 24.83 | 24.93 | 24.83 | 24.93 | 0 |
| 2nd Dec 2025 (Tue) | 24.83 | 24.83 | 24.83 | 24.82 | 150 |
| 1st Dec 2025 (Mon) | 24.81 | 24.81 | 24.80 | 24.922 | 24 |
| 28th Nov 2025 (Fri) | 24.87 | 24.87 | 24.80 | 24.80 | 1 |
| 27th Nov 2025 (Thu) | 24.87 | 24.87 | 24.85 | 24.85 | 0 |
| 26th Nov 2025 (Wed) | 24.87 | 24.87 | 24.85 | 24.85 | 0 |
| 25th Nov 2025 (Tue) | 24.87 | 24.87 | 24.85 | 24.85 | 1 |
| 24th Nov 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.88 | 100 |
| 21st Nov 2025 (Fri) | 24.84 | 24.86 | 24.83 | 24.88 | 0 |
| 20th Nov 2025 (Thu) | 24.82 | 24.85 | 24.82 | 24.85 | 0 |
| 19th Nov 2025 (Wed) | 24.82 | 24.85 | 24.82 | 24.85 | 0 |
| 18th Nov 2025 (Tue) | 24.82 | 24.851 | 24.82 | 24.851 | 0 |
| 17th Nov 2025 (Mon) | 24.82 | 24.82 | 24.80 | 24.82 | 0 |
| 14th Nov 2025 (Fri) | 24.84 | 24.84 | 24.84 | 24.89 | 149 |
| 13th Nov 2025 (Thu) | 24.80 | 24.8235 | 24.80 | 24.8235 | 0 |
| 12th Nov 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.8235 | 400 |
| 11th Nov 2025 (Tue) | 24.81 | 24.82 | 24.81 | 24.82 | 79 |
| 10th Nov 2025 (Mon) | 24.81 | 24.82 | 24.81 | 24.82 | 53 |
| 7th Nov 2025 (Fri) | 24.81 | 24.82 | 24.81 | 24.82 | 0 |
| 6th Nov 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 5th Nov 2025 (Wed) | 24.79 | 24.805 | 24.79 | 24.805 | 0 |
| 4th Nov 2025 (Tue) | 24.75 | 24.81 | 24.75 | 24.81 | 0 |
| 3rd Nov 2025 (Mon) | 24.75 | 24.81 | 24.75 | 24.81 | 129 |
| 31st Oct 2025 (Fri) | 24.75 | 24.80 | 24.75 | 24.80 | 0 |
| 30th Oct 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 1 |
| 29th Oct 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 28th Oct 2025 (Tue) | 24.75 | 24.89 | 24.75 | 24.89 | 0 |
| 27th Oct 2025 (Mon) | 24.75 | 24.75 | 24.69 | 24.69 | 19 |
| 24th Oct 2025 (Fri) | 24.75 | 24.75 | 24.69 | 24.69 | 0 |
| 23rd Oct 2025 (Thu) | 24.75 | 24.75 | 24.65 | 24.69 | 871 |
| 22nd Oct 2025 (Wed) | 24.75 | 24.75 | 24.67 | 24.67 | 12 |
| 21st Oct 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.71 | 644 |
| 20th Oct 2025 (Mon) | 24.91 | 24.91 | 24.7999 | 24.7999 | 14 |
| 17th Oct 2025 (Fri) | 24.91 | 24.91 | 24.67 | 24.67 | 0 |
| 16th Oct 2025 (Thu) | 24.91 | 24.91 | 24.652 | 24.652 | 0 |
| 15th Oct 2025 (Wed) | 24.91 | 24.91 | 24.65 | 24.65 | 555 |
| 14th Oct 2025 (Tue) | 24.91 | 24.91 | 24.91 | 24.92 | 100 |
| 13th Oct 2025 (Mon) | 24.97 | 24.97 | 24.91 | 24.91 | 20 |