Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River City Bank (RCBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $50.44 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 3 $50.75 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 23 $50.75 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 5 $50.75 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 1 $50.75 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 10 $50.75 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 22 $50.77 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 5 $50.77 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 22 $50.87 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 200 $50.80 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 5 $50.80 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 109 $50.80 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 100 $50.80 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 10 $50.91 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 61 $50.80 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 99 $50.75 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 11 $50.76 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 100 $50.77 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 30 $50.76 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 50 $50.77 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 10 $50.75 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 6 $50.78 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 25 $50.825 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 57 $50.78 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 17 $50.78 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 10 $50.96 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 10 $50.96 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 14 $50.80 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 2 $50.31 Ordinary
 06:00:52 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37