| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 51.25 | 51.25 | 50.98 | 51.08 | 3,681 |
| 24th Sep 2026 (Thu) | 51.10 | 51.10 | 50.40 | 50.52 | 6,143 |
| 23rd Sep 2026 (Wed) | 51.44 | 51.835 | 51.00 | 51.02 | 7,968 |
| 22nd Sep 2026 (Tue) | 52.67 | 52.83 | 51.80 | 51.72 | 3,843 |
| 21st Sep 2026 (Mon) | 52.32 | 53.04 | 52.20 | 52.61 | 5,448 |
| 18th Sep 2026 (Fri) | 52.06 | 52.90 | 52.06 | 52.42 | 11,005 |
| 17th Sep 2026 (Thu) | 53.26 | 53.26 | 52.89 | 52.97 | 3,784 |
| 16th Sep 2026 (Wed) | 53.15 | 53.98 | 52.545 | 52.75 | 2,194 |
| 15th Sep 2026 (Tue) | 52.81 | 52.81 | 52.65 | 53.18 | 510 |
| 14th Sep 2026 (Mon) | 52.10 | 53.12 | 52.10 | 52.80 | 2,838 |
| 11th Sep 2026 (Fri) | 52.55 | 52.55 | 51.75 | 52.24 | 4,170 |
| 10th Sep 2026 (Thu) | 52.79 | 52.79 | 52.54 | 52.69 | 3,864 |
| 9th Sep 2026 (Wed) | 52.80 | 52.80 | 52.54 | 52.55 | 1,913 |
| 8th Sep 2026 (Tue) | 53.19 | 54.88 | 53.18 | 53.00 | 3,045 |
| 7th Sep 2026 (Mon) | 52.43 | 53.15 | 52.40 | 53.04 | 4,021 |
| 4th Sep 2026 (Fri) | 52.43 | 53.15 | 52.40 | 53.04 | 4,021 |
| 3rd Sep 2026 (Thu) | 51.73 | 51.73 | 51.73 | 52.06 | 1,541 |
| 2nd Sep 2026 (Wed) | 52.00 | 52.15 | 51.745 | 52.14 | 2,624 |
| 1st Sep 2026 (Tue) | 51.08 | 51.70 | 51.08 | 51.37 | 2,819 |
| 31st Aug 2026 (Mon) | 51.00 | 51.00 | 50.75 | 51.16 | 1,576 |
| 28th Aug 2026 (Fri) | 49.35 | 50.69 | 49.35 | 50.87 | 393 |
| 27th Aug 2026 (Thu) | 49.44 | 50.00 | 49.44 | 49.81 | 6,154 |
| 26th Aug 2026 (Wed) | 49.25 | 50.03 | 49.25 | 50.03 | 1,292 |
| 25th Aug 2026 (Tue) | 49.25 | 49.50 | 49.25 | 49.50 | 717 |
| 24th Aug 2026 (Mon) | 50.01 | 50.01 | 50.01 | 49.345 | 110 |
| 21st Aug 2026 (Fri) | 48.95 | 49.20 | 48.95 | 49.04 | 1,666 |
| 20th Aug 2026 (Thu) | 48.00 | 48.775 | 48.00 | 48.775 | 27 |
| 19th Aug 2026 (Wed) | 48.00 | 48.17 | 48.00 | 48.17 | 156 |
| 18th Aug 2026 (Tue) | 48.00 | 48.40 | 48.00 | 48.39 | 739 |
| 17th Aug 2026 (Mon) | 47.75 | 47.75 | 47.75 | 47.84 | 171 |
| 14th Aug 2026 (Fri) | 47.32 | 47.44 | 47.32 | 47.66 | 283 |
| 13th Aug 2026 (Thu) | 47.50 | 47.50 | 47.30 | 47.50 | 809 |
| 12th Aug 2026 (Wed) | 47.10 | 47.25 | 47.10 | 47.19 | 743 |
| 11th Aug 2026 (Tue) | 47.01 | 47.10 | 47.00 | 47.19 | 1,950 |
| 10th Aug 2026 (Mon) | 47.01 | 47.05 | 46.755 | 47.075 | 3,073 |
| 7th Aug 2026 (Fri) | 46.99 | 47.00 | 46.45 | 47.00 | 3,647 |
| 6th Aug 2026 (Thu) | 45.19 | 47.06 | 45.05 | 46.80 | 17,791 |