| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 19th May 2026 (Tue) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 18th May 2026 (Mon) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 15th May 2026 (Fri) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 14th May 2026 (Thu) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 13th May 2026 (Wed) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 12th May 2026 (Tue) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 11th May 2026 (Mon) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 8th May 2026 (Fri) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 7th May 2026 (Thu) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 6th May 2026 (Wed) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 5th May 2026 (Tue) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 4th May 2026 (Mon) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 1st May 2026 (Fri) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 30th Apr 2026 (Thu) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 29th Apr 2026 (Wed) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 28th Apr 2026 (Tue) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 27th Apr 2026 (Mon) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 24th Apr 2026 (Fri) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 23rd Apr 2026 (Thu) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 22nd Apr 2026 (Wed) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 21st Apr 2026 (Tue) | 25.31 | 25.34 | 25.31 | 25.34 | 5 |
| 20th Apr 2026 (Mon) | 25.31 | 25.35 | 25.31 | 25.35 | 100 |
| 17th Apr 2026 (Fri) | 25.31 | 25.33 | 25.31 | 25.33 | 1 |
| 16th Apr 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.31 | 99 |
| 15th Apr 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.31 | 553 |
| 14th Apr 2026 (Tue) | 25.30 | 25.32 | 25.30 | 25.32 | 0 |
| 13th Apr 2026 (Mon) | 25.30 | 25.32 | 25.30 | 25.32 | 198 |
| 10th Apr 2026 (Fri) | 25.30 | 25.31 | 25.30 | 25.31 | 321 |
| 9th Apr 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 509 |
| 8th Apr 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.2966 | 319 |
| 7th Apr 2026 (Tue) | 25.21 | 25.29 | 25.21 | 25.29 | 194 |
| 6th Apr 2026 (Mon) | 25.21 | 25.28 | 25.21 | 25.28 | 134 |
| 3rd Apr 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.2201 | 242 |
| 2nd Apr 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.2201 | 242 |
| 1st Apr 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.21 | 42 |
| 31st Mar 2026 (Tue) | 25.21 | 25.22 | 25.21 | 25.21 | 0 |
| 30th Mar 2026 (Mon) | 25.22 | 25.22 | 25.21 | 25.21 | 418 |
| 27th Mar 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 244 |
| 26th Mar 2026 (Thu) | 25.21 | 25.21 | 25.19 | 25.19 | 10 |
| 25th Mar 2026 (Wed) | 25.21 | 25.21 | 25.17 | 25.16 | 480 |
| 24th Mar 2026 (Tue) | 25.18 | 25.19 | 25.17 | 25.19 | 300 |
| 23rd Mar 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.81 | 0 |