| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.15 | 24.1776 | 24.15 | 24.1776 | 15 |
| 17th Jul 2025 (Thu) | 24.15 | 24.25 | 24.15 | 24.25 | 0 |
| 16th Jul 2025 (Wed) | 24.15 | 24.25 | 24.15 | 24.25 | 0 |
| 15th Jul 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.20 | 600 |
| 14th Jul 2025 (Mon) | 24.45 | 24.55 | 24.43 | 24.55 | 742 |
| 11th Jul 2025 (Fri) | 24.49 | 24.49 | 24.45 | 24.42 | 1,051 |
| 10th Jul 2025 (Thu) | 24.49 | 24.49 | 24.49 | 24.45 | 646 |
| 9th Jul 2025 (Wed) | 24.37 | 24.49 | 24.37 | 24.49 | 1 |
| 8th Jul 2025 (Tue) | 24.37 | 24.37 | 24.37 | 24.37 | 200 |
| 7th Jul 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.41 | 101 |
| 4th Jul 2025 (Fri) | 24.40 | 24.40 | 24.38 | 24.38 | 1 |
| 3rd Jul 2025 (Thu) | 24.40 | 24.40 | 24.38 | 24.38 | 1 |
| 2nd Jul 2025 (Wed) | 24.40 | 24.40 | 24.38 | 24.38 | 10 |
| 1st Jul 2025 (Tue) | 24.40 | 24.40 | 24.36 | 24.36 | 10 |
| 30th Jun 2025 (Mon) | 24.40 | 24.40 | 24.28 | 24.28 | 0 |
| 27th Jun 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.36 | 100 |
| 26th Jun 2025 (Thu) | 24.29 | 24.36 | 24.29 | 24.36 | 0 |
| 25th Jun 2025 (Wed) | 24.29 | 24.36 | 24.29 | 24.36 | 1,545 |
| 24th Jun 2025 (Tue) | 24.30 | 24.30 | 24.25 | 24.28 | 1,300 |
| 23rd Jun 2025 (Mon) | 24.05 | 24.20 | 24.05 | 24.20 | 0 |
| 20th Jun 2025 (Fri) | 24.05 | 24.12 | 24.05 | 24.12 | 277 |
| 19th Jun 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 100 |
| 18th Jun 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 100 |
| 17th Jun 2025 (Tue) | 24.04 | 24.04 | 24.01 | 24.01 | 43 |
| 16th Jun 2025 (Mon) | 24.04 | 24.04 | 24.04 | 24.04 | 100 |
| 13th Jun 2025 (Fri) | 23.97 | 23.97 | 23.97 | 23.97 | 148 |
| 12th Jun 2025 (Thu) | 23.96 | 23.96 | 23.95 | 24.04 | 699 |
| 11th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 23.95 | 225 |
| 10th Jun 2025 (Tue) | 23.92 | 23.92 | 23.92 | 23.90 | 225 |
| 9th Jun 2025 (Mon) | 23.815 | 23.83 | 23.815 | 23.8129 | 1,766 |
| 6th Jun 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.8885 | 255 |
| 5th Jun 2025 (Thu) | 23.88 | 23.88 | 23.87 | 23.87 | 0 |
| 4th Jun 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.9043 | 1,000 |
| 3rd Jun 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.925 | 1,500 |
| 2nd Jun 2025 (Mon) | 23.73 | 23.88 | 23.73 | 23.86 | 4,985 |
| 30th May 2025 (Fri) | 23.83 | 23.83 | 23.67 | 23.57 | 1,349 |
| 29th May 2025 (Thu) | 23.88 | 23.88 | 23.88 | 23.93 | 100 |
| 28th May 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 27th May 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 26th May 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 24th May 2025 (Sat) | 23.82 | 23.82 | 23.82 | 23.90 | 238 |
| 23rd May 2025 (Fri) | 23.82 | 23.82 | 23.82 | 23.82 | 238 |
| 22nd May 2025 (Thu) | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| 21st May 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 1,922 |
| 20th May 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 516 |
| 19th May 2025 (Mon) | 23.97 | 23.97 | 23.73 | 23.82 | 1,832 |