| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.44 | 24.52 | 24.44 | 24.52 | 0 |
| 18th Sep 2025 (Thu) | 24.44 | 24.65 | 24.44 | 24.65 | 0 |
| 17th Sep 2025 (Wed) | 24.44 | 24.54 | 24.44 | 24.54 | 38 |
| 16th Sep 2025 (Tue) | 24.44 | 24.56 | 24.44 | 24.56 | 0 |
| 15th Sep 2025 (Mon) | 24.44 | 24.44 | 24.4318 | 24.4318 | 29 |
| 12th Sep 2025 (Fri) | 24.44 | 24.45 | 24.44 | 24.45 | 0 |
| 11th Sep 2025 (Thu) | 24.44 | 24.5806 | 24.44 | 24.5806 | 0 |
| 10th Sep 2025 (Wed) | 24.44 | 24.606 | 24.44 | 24.606 | 105 |
| 9th Sep 2025 (Tue) | 24.44 | 24.50 | 24.44 | 24.50 | 14 |
| 8th Sep 2025 (Mon) | 24.44 | 24.51 | 24.44 | 24.51 | 0 |
| 5th Sep 2025 (Fri) | 24.44 | 24.44 | 24.40 | 24.40 | 200 |
| 4th Sep 2025 (Thu) | 24.32 | 24.44 | 24.32 | 24.44 | 10 |
| 3rd Sep 2025 (Wed) | 24.32 | 24.35 | 24.32 | 24.40 | 100 |
| 2nd Sep 2025 (Tue) | 24.47 | 24.47 | 24.41 | 24.4309 | 400 |
| 1st Sep 2025 (Mon) | 24.53 | 24.71 | 24.53 | 24.71 | 952 |
| 29th Aug 2025 (Fri) | 24.53 | 24.71 | 24.53 | 24.71 | 952 |
| 28th Aug 2025 (Thu) | 24.50 | 24.50 | 24.45 | 24.45 | 0 |
| 27th Aug 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 26th Aug 2025 (Tue) | 24.50 | 24.58 | 24.50 | 24.58 | 0 |
| 25th Aug 2025 (Mon) | 24.50 | 24.55 | 24.50 | 24.55 | 0 |
| 22nd Aug 2025 (Fri) | 24.50 | 24.50 | 24.475 | 24.475 | 39 |
| 21st Aug 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 20th Aug 2025 (Wed) | 24.46 | 24.49 | 24.46 | 24.50 | 2,500 |
| 19th Aug 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.4662 | 209 |
| 18th Aug 2025 (Mon) | 24.27 | 24.40 | 24.27 | 24.40 | 1,331 |
| 15th Aug 2025 (Fri) | 24.24 | 24.27 | 24.24 | 24.27 | 9 |
| 14th Aug 2025 (Thu) | 24.24 | 24.24 | 24.17 | 24.28 | 500 |
| 13th Aug 2025 (Wed) | 24.44 | 24.44 | 24.3401 | 24.3401 | 0 |
| 12th Aug 2025 (Tue) | 24.44 | 24.44 | 24.4116 | 24.4116 | 0 |
| 11th Aug 2025 (Mon) | 24.44 | 24.44 | 24.4201 | 24.4201 | 0 |
| 8th Aug 2025 (Fri) | 24.44 | 24.44 | 24.2614 | 24.2614 | 0 |
| 7th Aug 2025 (Thu) | 24.44 | 24.44 | 24.40 | 24.40 | 18 |
| 6th Aug 2025 (Wed) | 24.44 | 24.47 | 24.44 | 24.44 | 0 |
| 5th Aug 2025 (Tue) | 24.40 | 24.40 | 24.315 | 24.315 | 0 |
| 4th Aug 2025 (Mon) | 24.40 | 24.44 | 24.40 | 24.44 | 500 |
| 1st Aug 2025 (Fri) | 24.34 | 24.34 | 24.34 | 24.2701 | 4 |
| 31st Jul 2025 (Thu) | 24.22 | 24.22 | 24.1902 | 24.1902 | 0 |
| 30th Jul 2025 (Wed) | 24.22 | 24.25 | 24.22 | 24.18 | 220 |
| 29th Jul 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.24 | 100 |
| 28th Jul 2025 (Mon) | 24.15 | 24.30 | 24.15 | 24.30 | 0 |
| 25th Jul 2025 (Fri) | 24.15 | 24.36 | 24.15 | 24.36 | 0 |
| 24th Jul 2025 (Thu) | 24.15 | 24.32 | 24.15 | 24.32 | 0 |
| 23rd Jul 2025 (Wed) | 24.15 | 24.26 | 24.15 | 24.26 | 0 |
| 22nd Jul 2025 (Tue) | 24.15 | 24.21 | 24.15 | 24.21 | 100 |