| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 5th Feb 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 588 |
| 4th Feb 2026 (Wed) | 24.66 | 24.66 | 24.62 | 24.62 | 0 |
| 3rd Feb 2026 (Tue) | 24.66 | 24.66 | 24.62 | 24.62 | 0 |
| 2nd Feb 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.67 | 0 |
| 30th Jan 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.614 | 0 |
| 29th Jan 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 28th Jan 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.654 | 0 |
| 27th Jan 2026 (Tue) | 24.60 | 24.654 | 24.60 | 24.654 | 1 |
| 26th Jan 2026 (Mon) | 24.60 | 24.654 | 24.60 | 24.654 | 0 |
| 23rd Jan 2026 (Fri) | 24.60 | 24.654 | 24.60 | 24.654 | 0 |
| 22nd Jan 2026 (Thu) | 24.60 | 24.60 | 24.48 | 24.48 | 0 |
| 21st Jan 2026 (Wed) | 24.60 | 24.60 | 24.48 | 24.48 | 0 |
| 20th Jan 2026 (Tue) | 24.60 | 24.60 | 24.50 | 24.50 | 0 |
| 19th Jan 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 200 |
| 16th Jan 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 200 |
| 15th Jan 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.648 | 91 |
| 14th Jan 2026 (Wed) | 24.68 | 24.75 | 24.68 | 24.75 | 0 |
| 13th Jan 2026 (Tue) | 24.68 | 24.765 | 24.68 | 24.765 | 0 |
| 12th Jan 2026 (Mon) | 24.68 | 24.765 | 24.68 | 24.765 | 0 |
| 9th Jan 2026 (Fri) | 24.68 | 24.75 | 24.68 | 24.75 | 42 |
| 8th Jan 2026 (Thu) | 24.50 | 24.68 | 24.50 | 24.68 | 49 |
| 7th Jan 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 164 |
| 6th Jan 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.5298 | 442 |
| 5th Jan 2026 (Mon) | 24.53 | 24.61 | 24.53 | 24.61 | 0 |
| 2nd Jan 2026 (Fri) | 24.53 | 24.55 | 24.53 | 24.55 | 51 |
| 1st Jan 2026 (Thu) | 24.53 | 24.60 | 24.53 | 24.60 | 29 |
| 31st Dec 2025 (Wed) | 24.53 | 24.60 | 24.53 | 24.60 | 29 |
| 30th Dec 2025 (Tue) | 24.53 | 24.53 | 24.53 | 24.50 | 543 |
| 29th Dec 2025 (Mon) | 24.48 | 24.50 | 24.48 | 24.50 | 1,357 |
| 26th Dec 2025 (Fri) | 24.67 | 24.67 | 24.67 | 24.49 | 0 |
| 25th Dec 2025 (Thu) | 24.50 | 24.53 | 24.50 | 24.53 | 6 |
| 24th Dec 2025 (Wed) | 24.50 | 24.53 | 24.50 | 24.53 | 6 |
| 23rd Dec 2025 (Tue) | 24.50 | 24.51 | 24.50 | 24.51 | 1 |
| 22nd Dec 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.59 | 207 |
| 19th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 18th Dec 2025 (Thu) | 24.50 | 24.51 | 24.50 | 24.44 | 762 |
| 17th Dec 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.5001 | 0 |
| 16th Dec 2025 (Tue) | 24.51 | 24.55 | 24.51 | 24.55 | 100 |
| 15th Dec 2025 (Mon) | 24.60 | 24.61 | 24.60 | 24.66 | 0 |
| 12th Dec 2025 (Fri) | 24.58 | 24.58 | 24.58 | 24.61 | 1 |
| 11th Dec 2025 (Thu) | 24.60 | 24.60 | 24.5602 | 24.5602 | 0 |
| 10th Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 9th Dec 2025 (Tue) | 24.55 | 24.58 | 24.50 | 24.58 | 1,701 |
| 8th Dec 2025 (Mon) | 24.67 | 24.67 | 24.46 | 24.46 | 70 |