| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.2201 | 242 |
| 2nd Apr 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.2201 | 242 |
| 1st Apr 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.21 | 42 |
| 31st Mar 2026 (Tue) | 25.21 | 25.22 | 25.21 | 25.21 | 0 |
| 30th Mar 2026 (Mon) | 25.22 | 25.22 | 25.21 | 25.21 | 418 |
| 27th Mar 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 244 |
| 26th Mar 2026 (Thu) | 25.21 | 25.21 | 25.19 | 25.19 | 10 |
| 25th Mar 2026 (Wed) | 25.21 | 25.21 | 25.17 | 25.16 | 480 |
| 24th Mar 2026 (Tue) | 25.18 | 25.19 | 25.17 | 25.19 | 300 |
| 23rd Mar 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.81 | 0 |
| 20th Mar 2026 (Fri) | 24.60 | 24.65 | 24.59 | 24.65 | 0 |
| 19th Mar 2026 (Thu) | 24.88 | 24.88 | 24.70 | 24.70 | 0 |
| 18th Mar 2026 (Wed) | 24.88 | 24.88 | 24.73 | 24.73 | 0 |
| 17th Mar 2026 (Tue) | 24.88 | 24.88 | 24.775 | 24.775 | 0 |
| 16th Mar 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 13th Mar 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 12th Mar 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 11th Mar 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 10th Mar 2026 (Tue) | 24.93 | 24.93 | 24.84 | 24.84 | 0 |
| 9th Mar 2026 (Mon) | 24.93 | 24.93 | 24.84 | 24.84 | 0 |
| 6th Mar 2026 (Fri) | 24.93 | 24.93 | 24.67 | 24.67 | 51 |
| 5th Mar 2026 (Thu) | 24.93 | 24.93 | 24.92 | 24.90 | 215 |
| 4th Mar 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.94 | 1,982 |
| 3rd Mar 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.88 | 0 |
| 2nd Mar 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.8532 | 0 |
| 27th Feb 2026 (Fri) | 24.62 | 24.685 | 24.62 | 24.685 | 0 |
| 26th Feb 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.62 | 1,026 |
| 25th Feb 2026 (Wed) | 24.71 | 24.71 | 24.6105 | 24.6105 | 0 |
| 24th Feb 2026 (Tue) | 24.71 | 24.71 | 24.70 | 24.70 | 0 |
| 23rd Feb 2026 (Mon) | 24.71 | 24.75 | 24.71 | 24.75 | 0 |
| 20th Feb 2026 (Fri) | 24.71 | 24.75 | 24.71 | 24.75 | 16 |
| 19th Feb 2026 (Thu) | 24.71 | 24.71 | 24.70 | 24.70 | 56 |
| 18th Feb 2026 (Wed) | 24.71 | 24.80 | 24.71 | 24.80 | 72 |
| 17th Feb 2026 (Tue) | 24.71 | 24.80 | 24.71 | 24.80 | 898 |
| 16th Feb 2026 (Mon) | 24.67 | 24.75 | 24.67 | 24.75 | 0 |
| 13th Feb 2026 (Fri) | 24.67 | 24.75 | 24.67 | 24.75 | 0 |
| 12th Feb 2026 (Thu) | 24.67 | 24.735 | 24.67 | 24.735 | 7 |
| 11th Feb 2026 (Wed) | 24.67 | 24.725 | 24.67 | 24.725 | 1 |
| 10th Feb 2026 (Tue) | 24.67 | 24.67 | 24.61 | 24.61 | 0 |
| 9th Feb 2026 (Mon) | 24.67 | 24.69 | 24.67 | 24.6864 | 300 |
| 6th Feb 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |