Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RCB.US) Share Price

Price $24.65 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $24.70
Sell $24.52
Last Trade: -
Day's Volume: 0
Last Close: $24.65
Open: $24.65
ISIN: US75574UAA97
Day's Range $0.00 - $0.00
52wk Range: $23.67 - $24.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ready Capital C (RCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ready Capital C trades

Ready Capital C (RCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.65 24.65 24.65 24.65 0
5th Feb 2026 (Thu) 24.65 24.65 24.65 24.65 588
4th Feb 2026 (Wed) 24.66 24.66 24.62 24.62 0
3rd Feb 2026 (Tue) 24.66 24.66 24.62 24.62 0
2nd Feb 2026 (Mon) 24.66 24.66 24.66 24.67 0
30th Jan 2026 (Fri) 24.67 24.67 24.67 24.614 0
29th Jan 2026 (Thu) 24.60 24.60 24.60 24.60 0
28th Jan 2026 (Wed) 24.60 24.60 24.60 24.654 0
27th Jan 2026 (Tue) 24.60 24.654 24.60 24.654 1
26th Jan 2026 (Mon) 24.60 24.654 24.60 24.654 0
23rd Jan 2026 (Fri) 24.60 24.654 24.60 24.654 0
22nd Jan 2026 (Thu) 24.60 24.60 24.48 24.48 0
21st Jan 2026 (Wed) 24.60 24.60 24.48 24.48 0
20th Jan 2026 (Tue) 24.60 24.60 24.50 24.50 0
19th Jan 2026 (Mon) 24.60 24.60 24.60 24.60 200
16th Jan 2026 (Fri) 24.60 24.60 24.60 24.60 200
15th Jan 2026 (Thu) 24.59 24.59 24.59 24.648 91
14th Jan 2026 (Wed) 24.68 24.75 24.68 24.75 0
13th Jan 2026 (Tue) 24.68 24.765 24.68 24.765 0
12th Jan 2026 (Mon) 24.68 24.765 24.68 24.765 0
9th Jan 2026 (Fri) 24.68 24.75 24.68 24.75 42
8th Jan 2026 (Thu) 24.50 24.68 24.50 24.68 49
7th Jan 2026 (Wed) 24.50 24.50 24.50 24.50 164
See more Ready Capital C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered