Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RCB.US) Share Price

Price $24.65 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $25.00
Sell $24.27
Last Trade: -
Day's Volume: 0
Last Close: $24.52
Open: $24.44
ISIN: US75574U4085
Day's Range $0.00 - $0.00
52wk Range: $23.67 - $24.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ready Capital C (RCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ready Capital C trades

Ready Capital C (RCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.44 24.52 24.44 24.52 0
18th Sep 2025 (Thu) 24.44 24.65 24.44 24.65 0
17th Sep 2025 (Wed) 24.44 24.54 24.44 24.54 38
16th Sep 2025 (Tue) 24.44 24.56 24.44 24.56 0
15th Sep 2025 (Mon) 24.44 24.44 24.4318 24.4318 29
12th Sep 2025 (Fri) 24.44 24.45 24.44 24.45 0
11th Sep 2025 (Thu) 24.44 24.5806 24.44 24.5806 0
10th Sep 2025 (Wed) 24.44 24.606 24.44 24.606 105
9th Sep 2025 (Tue) 24.44 24.50 24.44 24.50 14
8th Sep 2025 (Mon) 24.44 24.51 24.44 24.51 0
5th Sep 2025 (Fri) 24.44 24.44 24.40 24.40 200
4th Sep 2025 (Thu) 24.32 24.44 24.32 24.44 10
3rd Sep 2025 (Wed) 24.32 24.35 24.32 24.40 100
2nd Sep 2025 (Tue) 24.47 24.47 24.41 24.4309 400
1st Sep 2025 (Mon) 24.53 24.71 24.53 24.71 952
29th Aug 2025 (Fri) 24.53 24.71 24.53 24.71 952
28th Aug 2025 (Thu) 24.50 24.50 24.45 24.45 0
27th Aug 2025 (Wed) 24.50 24.50 24.50 24.50 0
26th Aug 2025 (Tue) 24.50 24.58 24.50 24.58 0
25th Aug 2025 (Mon) 24.50 24.55 24.50 24.55 0
22nd Aug 2025 (Fri) 24.50 24.50 24.475 24.475 39
See more Ready Capital C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered