Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RCB.US) Share Price

Price $24.58 on 12-12-2025 at 22:20:03
Change $0.11 0.45%
Buy $26.40
Sell $16.71
Last Trade: -
Day's Volume: 1
Last Close: $24.61
Open: $24.58
ISIN: US75574U4085
Day's Range $24.58 - $24.58
52wk Range: $23.67 - $24.90
Market Capitalisation: $N/A
VWAP: $24.58217
Shares in Issue: N/A

Ready Capital C (RCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ready Capital C trades

Ready Capital C (RCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.58 24.58 24.58 24.61 1
11th Dec 2025 (Thu) 24.60 24.60 24.5602 24.5602 0
10th Dec 2025 (Wed) 24.60 24.60 24.60 24.60 100
9th Dec 2025 (Tue) 24.55 24.58 24.50 24.58 1,701
8th Dec 2025 (Mon) 24.67 24.67 24.46 24.46 70
5th Dec 2025 (Fri) 24.67 24.67 24.506 24.506 0
4th Dec 2025 (Thu) 24.67 24.67 24.67 24.6065 544
3rd Dec 2025 (Wed) 24.54 24.60 24.54 24.5501 483
2nd Dec 2025 (Tue) 24.50 24.51 24.50 24.51 0
1st Dec 2025 (Mon) 24.50 24.50 24.50 24.50 0
28th Nov 2025 (Fri) 24.50 24.50 24.4176 24.4176 0
27th Nov 2025 (Thu) 24.50 24.50 24.4176 24.4176 0
26th Nov 2025 (Wed) 24.50 24.50 24.4176 24.4176 0
25th Nov 2025 (Tue) 24.50 24.50 24.49 24.49 0
24th Nov 2025 (Mon) 24.50 24.5138 24.50 24.5138 0
21st Nov 2025 (Fri) 24.50 24.50 24.35 24.35 0
20th Nov 2025 (Thu) 24.50 24.50 24.48 24.48 0
19th Nov 2025 (Wed) 24.50 24.50 24.48 24.48 0
18th Nov 2025 (Tue) 24.50 24.54 24.50 24.54 0
17th Nov 2025 (Mon) 24.50 24.54 24.50 24.54 0
14th Nov 2025 (Fri) 24.50 24.50 24.50 24.5499 500
13th Nov 2025 (Thu) 24.55 24.55 24.50 24.50 0
See more Ready Capital C price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered