Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RCB.US) Share Price

Price $25.21 on 03-04-2026 at 22:47:29
Change $0.02 0.08%
Buy $25.33
Sell $25.22
Last Trade: -
Day's Volume: 242
Last Close: $25.2201
Open: $25.21
ISIN: US75574UAA97
Day's Range $25.21 - $25.21
52wk Range: $23.67 - $25.22
Market Capitalisation: $N/A
VWAP: $25.22081
Shares in Issue: N/A

Ready Capital C (RCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ready Capital C trades

Ready Capital C (RCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.21 25.21 25.21 25.2201 242
2nd Apr 2026 (Thu) 25.21 25.21 25.21 25.2201 242
1st Apr 2026 (Wed) 25.21 25.21 25.21 25.21 42
31st Mar 2026 (Tue) 25.21 25.22 25.21 25.21 0
30th Mar 2026 (Mon) 25.22 25.22 25.21 25.21 418
27th Mar 2026 (Fri) 25.20 25.20 25.20 25.20 244
26th Mar 2026 (Thu) 25.21 25.21 25.19 25.19 10
25th Mar 2026 (Wed) 25.21 25.21 25.17 25.16 480
24th Mar 2026 (Tue) 25.18 25.19 25.17 25.19 300
23rd Mar 2026 (Mon) 24.75 24.75 24.75 24.81 0
20th Mar 2026 (Fri) 24.60 24.65 24.59 24.65 0
19th Mar 2026 (Thu) 24.88 24.88 24.70 24.70 0
18th Mar 2026 (Wed) 24.88 24.88 24.73 24.73 0
17th Mar 2026 (Tue) 24.88 24.88 24.775 24.775 0
16th Mar 2026 (Mon) 24.88 24.88 24.88 24.88 0
13th Mar 2026 (Fri) 24.93 24.93 24.93 24.93 0
12th Mar 2026 (Thu) 24.93 24.93 24.93 24.93 0
11th Mar 2026 (Wed) 24.93 24.93 24.93 24.93 0
10th Mar 2026 (Tue) 24.93 24.93 24.84 24.84 0
9th Mar 2026 (Mon) 24.93 24.93 24.84 24.84 0
6th Mar 2026 (Fri) 24.93 24.93 24.67 24.67 51
5th Mar 2026 (Thu) 24.93 24.93 24.92 24.90 215
See more Ready Capital C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered