Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RCB.US) Share Price

Price $24.15 on 18-07-2025 at 21:20:02
Change $-0.10 -0.41%
Buy $25.00
Sell $24.05
Buy / Sell RCB Shares
Last Trade: -
Day's Volume: 15
Last Close: $24.1776
Open: $24.15
ISIN: US75574U4085
Day's Range $0.00 - $0.00
52wk Range: $23.67 - $24.50
Market Capitalisation: $N/A
VWAP: $24.15
Shares in Issue: N/A

Ready Capital C (RCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ready Capital C trades

Ready Capital C (RCB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.15 24.1776 24.15 24.1776 15
17th Jul 2025 (Thu) 24.15 24.25 24.15 24.25 0
16th Jul 2025 (Wed) 24.15 24.25 24.15 24.25 0
15th Jul 2025 (Tue) 24.15 24.15 24.15 24.20 600
14th Jul 2025 (Mon) 24.45 24.55 24.43 24.55 742
11th Jul 2025 (Fri) 24.49 24.49 24.45 24.42 1,051
10th Jul 2025 (Thu) 24.49 24.49 24.49 24.45 646
9th Jul 2025 (Wed) 24.37 24.49 24.37 24.49 1
8th Jul 2025 (Tue) 24.37 24.37 24.37 24.37 200
7th Jul 2025 (Mon) 24.40 24.40 24.40 24.41 101
4th Jul 2025 (Fri) 24.40 24.40 24.38 24.38 1
3rd Jul 2025 (Thu) 24.40 24.40 24.38 24.38 1
2nd Jul 2025 (Wed) 24.40 24.40 24.38 24.38 10
1st Jul 2025 (Tue) 24.40 24.40 24.36 24.36 10
30th Jun 2025 (Mon) 24.40 24.40 24.28 24.28 0
27th Jun 2025 (Fri) 24.40 24.40 24.40 24.36 100
26th Jun 2025 (Thu) 24.29 24.36 24.29 24.36 0
25th Jun 2025 (Wed) 24.29 24.36 24.29 24.36 1,545
24th Jun 2025 (Tue) 24.30 24.30 24.25 24.28 1,300
23rd Jun 2025 (Mon) 24.05 24.20 24.05 24.20 0
20th Jun 2025 (Fri) 24.05 24.12 24.05 24.12 277
19th Jun 2025 (Thu) 24.05 24.05 24.05 24.05 100
See more Ready Capital C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered