| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.51 | 13.53 | 11.00 | 13.2194 | 34,614 |
| 2nd Apr 2026 (Thu) | 11.51 | 13.53 | 11.00 | 13.2194 | 34,614 |
| 1st Apr 2026 (Wed) | 14.41 | 14.41 | 11.52 | 11.84 | 47,533 |
| 31st Mar 2026 (Tue) | 11.58 | 14.09 | 11.31 | 13.70 | 42,844 |
| 30th Mar 2026 (Mon) | 14.00 | 14.00 | 10.16 | 10.8852 | 40,170 |
| 27th Mar 2026 (Fri) | 16.27 | 16.44 | 13.07 | 13.26 | 67,740 |
| 26th Mar 2026 (Thu) | 19.90 | 20.12 | 16.10 | 16.3736 | 41,441 |
| 25th Mar 2026 (Wed) | 22.96 | 24.05 | 19.62 | 21.39 | 34,666 |
| 24th Mar 2026 (Tue) | 19.93 | 23.89 | 19.92 | 21.9756 | 42,163 |
| 23rd Mar 2026 (Mon) | 15.10 | 20.75 | 15.10 | 19.66 | 56,210 |
| 20th Mar 2026 (Fri) | 19.81 | 20.10 | 14.59 | 15.32 | 54,442 |
| 19th Mar 2026 (Thu) | 24.13 | 24.13 | 16.87 | 20.35 | 74,075 |
| 18th Mar 2026 (Wed) | 25.50 | 30.28 | 24.50 | 26.282 | 38,744 |
| 17th Mar 2026 (Tue) | 21.60 | 26.06 | 21.60 | 26.09 | 38,915 |
| 16th Mar 2026 (Mon) | 23.98 | 24.40 | 21.38 | 21.95 | 20,044 |
| 13th Mar 2026 (Fri) | 26.40 | 26.73 | 22.00 | 22.96 | 26,328 |
| 12th Mar 2026 (Thu) | 24.99 | 26.44 | 22.80 | 23.9756 | 18,295 |
| 11th Mar 2026 (Wed) | 19.59 | 24.30 | 19.59 | 23.8977 | 23,315 |
| 10th Mar 2026 (Tue) | 18.00 | 22.37 | 16.99 | 19.86 | 46,621 |
| 9th Mar 2026 (Mon) | 24.08 | 24.08 | 17.57 | 18.3089 | 32,829 |
| 6th Mar 2026 (Fri) | 20.91 | 31.60 | 20.91 | 22.2484 | 112,826 |
| 5th Mar 2026 (Thu) | 21.45 | 22.88 | 18.30 | 21.4323 | 43,964 |
| 4th Mar 2026 (Wed) | 22.18 | 23.00 | 17.03 | 20.49 | 63,055 |
| 3rd Mar 2026 (Tue) | 19.64 | 23.82 | 18.50 | 20.39 | 88,829 |
| 2nd Mar 2026 (Mon) | 15.98 | 21.42 | 15.98 | 17.633 | 79,953 |
| 27th Feb 2026 (Fri) | 14.71 | 15.16 | 12.13 | 13.1674 | 17,466 |
| 26th Feb 2026 (Thu) | 15.63 | 16.20 | 15.63 | 16.5431 | 1,294 |
| 25th Feb 2026 (Wed) | 13.77 | 15.1835 | 13.77 | 15.1835 | 0 |
| 24th Feb 2026 (Tue) | 13.77 | 16.33 | 13.77 | 16.33 | 0 |
| 23rd Feb 2026 (Mon) | 13.77 | 16.51 | 13.77 | 16.0832 | 13,711 |
| 20th Feb 2026 (Fri) | 16.27 | 18.70 | 14.81 | 15.2915 | 32,015 |
| 19th Feb 2026 (Thu) | 14.50 | 17.90 | 14.50 | 16.3347 | 36,782 |
| 18th Feb 2026 (Wed) | 14.25 | 16.00 | 14.25 | 14.5693 | 3,493 |
| 17th Feb 2026 (Tue) | 12.03 | 12.35 | 11.80 | 12.9159 | 815 |
| 16th Feb 2026 (Mon) | 12.98 | 13.46 | 12.98 | 12.8838 | 1,505 |
| 13th Feb 2026 (Fri) | 12.98 | 13.46 | 12.98 | 12.8838 | 1,505 |
| 12th Feb 2026 (Thu) | 13.70 | 13.70 | 13.00 | 12.6803 | 2,222 |
| 11th Feb 2026 (Wed) | 15.00 | 15.00 | 13.30 | 14.5234 | 3,125 |
| 10th Feb 2026 (Tue) | 17.94 | 17.94 | 15.55 | 16.0379 | 9,700 |
| 9th Feb 2026 (Mon) | 18.41 | 20.45 | 18.39 | 19.2088 | 9,466 |
| 6th Feb 2026 (Fri) | 14.42 | 16.35 | 14.30 | 16.3806 | 4,685 |