Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RCAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 14.42 16.3806 14.42 16.3806 0
6th Feb 2026 (Fri) 14.42 16.35 14.30 16.3806 4,685
5th Feb 2026 (Thu) 14.19 14.27 12.35 13.1324 1,498
4th Feb 2026 (Wed) 22.30 22.30 14.28 16.794 6,970
FTSE 100 Latest
Value10,393.55
Change23.80