| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.72 | 13.12 | 11.67 | 12.94 | 1,222,614 |
| 2nd Apr 2026 (Thu) | 11.72 | 13.12 | 11.67 | 12.94 | 1,222,614 |
| 1st Apr 2026 (Wed) | 13.25 | 13.41 | 12.02 | 12.15 | 941,017 |
| 31st Mar 2026 (Tue) | 11.94 | 13.28 | 11.77 | 13.09 | 867,959 |
| 30th Mar 2026 (Mon) | 13.21 | 13.22 | 11.185 | 11.59 | 982,805 |
| 27th Mar 2026 (Fri) | 14.00 | 14.05 | 12.585 | 12.68 | 1,001,451 |
| 26th Mar 2026 (Thu) | 15.56 | 15.56 | 13.89 | 14.00 | 1,157,406 |
| 25th Mar 2026 (Wed) | 16.19 | 16.90 | 15.13 | 15.87 | 1,091,287 |
| 24th Mar 2026 (Tue) | 14.97 | 16.87 | 14.82 | 16.08 | 1,404,247 |
| 23rd Mar 2026 (Mon) | 13.40 | 15.67 | 13.12 | 15.15 | 1,437,234 |
| 20th Mar 2026 (Fri) | 15.085 | 15.105 | 12.985 | 13.25 | 1,156,899 |
| 19th Mar 2026 (Thu) | 16.23 | 16.36 | 13.96 | 15.135 | 1,610,982 |
| 18th Mar 2026 (Wed) | 17.07 | 18.48 | 16.43 | 17.00 | 2,758,967 |
| 17th Mar 2026 (Tue) | 15.32 | 16.98 | 15.29 | 16.97 | 1,367,958 |
| 16th Mar 2026 (Mon) | 15.975 | 16.47 | 15.26 | 15.54 | 774,236 |
| 13th Mar 2026 (Fri) | 16.54 | 17.15 | 15.48 | 15.86 | 1,376,402 |
| 12th Mar 2026 (Thu) | 16.45 | 17.03 | 15.67 | 16.16 | 1,880,039 |
| 11th Mar 2026 (Wed) | 14.625 | 16.35 | 14.35 | 16.16 | 1,472,335 |
| 10th Mar 2026 (Tue) | 13.965 | 15.65 | 13.50 | 14.67 | 1,615,341 |
| 9th Mar 2026 (Mon) | 16.14 | 16.18 | 13.70 | 14.095 | 1,778,387 |
| 6th Mar 2026 (Fri) | 14.70 | 18.77 | 14.67 | 15.36 | 5,637,550 |
| 5th Mar 2026 (Thu) | 14.70 | 15.65 | 13.91 | 15.08 | 1,421,932 |
| 4th Mar 2026 (Wed) | 14.88 | 15.80 | 13.47 | 14.73 | 1,487,618 |
| 3rd Mar 2026 (Tue) | 14.61 | 16.06 | 13.94 | 14.70 | 2,288,728 |
| 2nd Mar 2026 (Mon) | 12.68 | 15.35 | 12.60 | 13.67 | 2,804,881 |
| 27th Feb 2026 (Fri) | 12.50 | 12.56 | 11.235 | 11.65 | 656,175 |
| 26th Feb 2026 (Thu) | 12.50 | 13.005 | 12.30 | 12.99 | 348,208 |
| 25th Feb 2026 (Wed) | 11.98 | 12.42 | 11.98 | 12.42 | 0 |
| 24th Feb 2026 (Tue) | 11.98 | 12.88 | 11.98 | 12.88 | 0 |
| 23rd Feb 2026 (Mon) | 11.98 | 13.00 | 11.77 | 12.785 | 613,852 |
| 20th Feb 2026 (Fri) | 12.90 | 13.83 | 12.15 | 12.47 | 914,302 |
| 19th Feb 2026 (Thu) | 12.00 | 13.49 | 11.92 | 12.83 | 933,222 |
| 18th Feb 2026 (Wed) | 11.59 | 12.74 | 11.49 | 12.08 | 681,981 |
| 17th Feb 2026 (Tue) | 11.15 | 11.73 | 10.81 | 11.40 | 353,081 |
| 16th Feb 2026 (Mon) | 11.46 | 11.77 | 11.07 | 11.37 | 403,699 |
| 13th Feb 2026 (Fri) | 11.46 | 11.77 | 11.07 | 11.37 | 403,699 |
| 12th Feb 2026 (Thu) | 12.03 | 12.03 | 11.225 | 11.25 | 351,086 |
| 11th Feb 2026 (Wed) | 13.12 | 13.145 | 11.47 | 12.005 | 698,610 |
| 10th Feb 2026 (Tue) | 13.34 | 13.58 | 12.34 | 12.62 | 465,917 |
| 9th Feb 2026 (Mon) | 12.55 | 14.25 | 12.435 | 13.71 | 869,684 |
| 6th Feb 2026 (Fri) | 12.00 | 12.81 | 11.22 | 12.63 | 782,708 |
| 5th Feb 2026 (Thu) | 11.91 | 12.04 | 10.85 | 11.31 | 720,501 |