| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.30 | 12.70 | 11.25 | 11.27 | 1,161,216 |
| 17th Jul 2025 (Thu) | 11.89 | 12.76 | 11.80 | 12.21 | 1,670,053 |
| 16th Jul 2025 (Wed) | 10.39 | 11.545 | 10.12 | 11.46 | 1,583,768 |
| 15th Jul 2025 (Tue) | 10.175 | 10.405 | 9.64 | 10.27 | 1,383,342 |
| 14th Jul 2025 (Mon) | 8.61 | 10.355 | 8.39 | 10.33 | 2,130,103 |
| 11th Jul 2025 (Fri) | 8.125 | 9.05 | 7.71 | 8.57 | 4,624,481 |
| 10th Jul 2025 (Thu) | 6.88 | 6.905 | 6.66 | 6.78 | 809,762 |
| 9th Jul 2025 (Wed) | 6.95 | 7.05 | 6.79 | 6.89 | 256,590 |
| 8th Jul 2025 (Tue) | 6.88 | 7.02 | 6.695 | 6.90 | 344,052 |
| 7th Jul 2025 (Mon) | 6.96 | 6.97 | 6.725 | 6.79 | 313,481 |
| 4th Jul 2025 (Fri) | 7.14 | 7.22 | 7.01 | 7.08 | 163,056 |
| 3rd Jul 2025 (Thu) | 7.14 | 7.22 | 7.01 | 7.08 | 163,056 |
| 2nd Jul 2025 (Wed) | 6.86 | 7.16 | 6.76 | 7.14 | 375,019 |
| 1st Jul 2025 (Tue) | 7.10 | 7.19 | 6.86 | 6.92 | 463,969 |
| 30th Jun 2025 (Mon) | 7.27 | 7.53 | 7.235 | 7.28 | 484,280 |
| 27th Jun 2025 (Fri) | 7.48 | 7.48 | 6.99 | 7.17 | 667,139 |
| 26th Jun 2025 (Thu) | 7.13 | 7.60 | 7.09 | 7.48 | 695,293 |
| 25th Jun 2025 (Wed) | 7.16 | 7.385 | 6.895 | 7.08 | 622,164 |
| 24th Jun 2025 (Tue) | 7.20 | 7.365 | 7.12 | 7.14 | 427,213 |
| 23rd Jun 2025 (Mon) | 6.685 | 7.26 | 6.64 | 7.18 | 741,991 |
| 20th Jun 2025 (Fri) | 7.37 | 7.37 | 6.865 | 6.87 | 701,114 |
| 19th Jun 2025 (Thu) | 7.40 | 7.87 | 7.20 | 7.295 | 1,423,865 |
| 18th Jun 2025 (Wed) | 7.40 | 7.87 | 7.20 | 7.295 | 1,423,865 |
| 17th Jun 2025 (Tue) | 8.17 | 8.17 | 7.185 | 7.32 | 3,159,042 |
| 16th Jun 2025 (Mon) | 8.56 | 9.47 | 8.28 | 9.19 | 1,275,130 |
| 13th Jun 2025 (Fri) | 8.93 | 9.48 | 8.13 | 8.34 | 1,296,919 |
| 12th Jun 2025 (Thu) | 8.35 | 9.435 | 8.305 | 8.75 | 1,555,902 |
| 11th Jun 2025 (Wed) | 8.80 | 9.07 | 8.29 | 8.43 | 684,100 |
| 10th Jun 2025 (Tue) | 8.79 | 9.21 | 8.41 | 8.59 | 734,110 |
| 9th Jun 2025 (Mon) | 8.77 | 9.13 | 7.97 | 8.80 | 1,708,775 |
| 6th Jun 2025 (Fri) | 7.58 | 8.80 | 7.445 | 8.16 | 1,701,706 |
| 5th Jun 2025 (Thu) | 8.26 | 8.28 | 7.165 | 7.32 | 580,844 |
| 4th Jun 2025 (Wed) | 7.22 | 8.22 | 7.20 | 8.07 | 1,752,547 |
| 3rd Jun 2025 (Tue) | 6.52 | 7.32 | 6.25 | 6.93 | 834,998 |
| 2nd Jun 2025 (Mon) | 6.48 | 7.13 | 6.135 | 6.46 | 1,101,662 |
| 30th May 2025 (Fri) | 5.81 | 6.00 | 5.72 | 5.95 | 302,025 |
| 29th May 2025 (Thu) | 6.19 | 6.25 | 5.96 | 5.99 | 349,557 |
| 28th May 2025 (Wed) | 6.34 | 6.74 | 6.04 | 6.15 | 567,054 |
| 27th May 2025 (Tue) | 7.08 | 7.145 | 5.81 | 6.33 | 1,206,115 |
| 26th May 2025 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 24th May 2025 (Sat) | 6.69 | 7.02 | 6.63 | 6.82 | 490,430 |
| 23rd May 2025 (Fri) | 6.69 | 7.02 | 6.63 | 6.84 | 490,430 |
| 22nd May 2025 (Thu) | 6.26 | 7.01 | 6.24 | 6.82 | 431,366 |
| 21st May 2025 (Wed) | 6.60 | 6.90 | 6.335 | 6.42 | 351,839 |
| 20th May 2025 (Tue) | 6.90 | 7.27 | 6.71 | 6.85 | 504,631 |
| 19th May 2025 (Mon) | 6.56 | 6.975 | 6.47 | 6.83 | 282,528 |