| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.00 | 12.81 | 11.22 | 12.63 | 782,708 |
| 5th Feb 2026 (Thu) | 11.91 | 12.04 | 10.85 | 11.31 | 720,501 |
| 4th Feb 2026 (Wed) | 14.455 | 14.46 | 11.685 | 12.63 | 731,026 |
| 3rd Feb 2026 (Tue) | 14.13 | 14.52 | 13.645 | 14.25 | 870,020 |
| 2nd Feb 2026 (Mon) | 13.47 | 14.11 | 12.79 | 13.63 | 769,313 |
| 30th Jan 2026 (Fri) | 14.78 | 15.56 | 13.00 | 13.50 | 725,484 |
| 29th Jan 2026 (Thu) | 15.95 | 16.32 | 14.72 | 14.93 | 489,406 |
| 28th Jan 2026 (Wed) | 15.58 | 16.71 | 15.46 | 15.67 | 780,212 |
| 27th Jan 2026 (Tue) | 14.18 | 15.78 | 14.00 | 15.67 | 717,926 |
| 26th Jan 2026 (Mon) | 15.83 | 15.83 | 13.88 | 14.25 | 971,669 |
| 23rd Jan 2026 (Fri) | 17.10 | 17.55 | 15.635 | 16.06 | 1,485,843 |
| 22nd Jan 2026 (Thu) | 15.61 | 18.02 | 15.55 | 17.36 | 2,260,986 |
| 21st Jan 2026 (Wed) | 14.88 | 16.645 | 13.91 | 15.61 | 1,358,224 |
| 20th Jan 2026 (Tue) | 13.22 | 15.245 | 13.185 | 14.41 | 1,571,979 |
| 19th Jan 2026 (Mon) | 14.10 | 14.58 | 13.53 | 13.67 | 1,091,676 |
| 16th Jan 2026 (Fri) | 14.10 | 14.58 | 13.53 | 13.67 | 1,091,676 |
| 15th Jan 2026 (Thu) | 13.32 | 14.64 | 13.04 | 14.03 | 1,403,261 |
| 14th Jan 2026 (Wed) | 12.71 | 13.68 | 11.94 | 13.66 | 1,457,834 |
| 13th Jan 2026 (Tue) | 12.76 | 13.885 | 11.64 | 11.94 | 2,820,777 |
| 12th Jan 2026 (Mon) | 11.83 | 12.55 | 11.43 | 11.94 | 857,748 |
| 9th Jan 2026 (Fri) | 11.90 | 12.69 | 11.56 | 11.70 | 1,122,293 |
| 8th Jan 2026 (Thu) | 11.255 | 12.71 | 11.14 | 11.83 | 1,693,327 |
| 7th Jan 2026 (Wed) | 10.80 | 11.075 | 10.435 | 10.45 | 691,888 |
| 6th Jan 2026 (Tue) | 10.83 | 11.15 | 10.61 | 10.82 | 1,073,841 |
| 5th Jan 2026 (Mon) | 9.575 | 10.895 | 9.37 | 10.90 | 1,565,972 |
| 2nd Jan 2026 (Fri) | 8.30 | 9.17 | 8.07 | 9.16 | 740,897 |
| 1st Jan 2026 (Thu) | 7.75 | 8.23 | 7.665 | 7.93 | 622,061 |
| 31st Dec 2025 (Wed) | 7.75 | 8.23 | 7.665 | 7.93 | 622,061 |
| 30th Dec 2025 (Tue) | 7.81 | 7.95 | 7.695 | 7.79 | 401,482 |
| 29th Dec 2025 (Mon) | 8.115 | 8.55 | 7.775 | 7.81 | 542,629 |
| 26th Dec 2025 (Fri) | 8.90 | 8.90 | 8.185 | 8.30 | 618,737 |
| 25th Dec 2025 (Thu) | 9.17 | 9.35 | 8.88 | 9.09 | 312,894 |
| 24th Dec 2025 (Wed) | 9.17 | 9.35 | 8.88 | 9.09 | 312,894 |
| 23rd Dec 2025 (Tue) | 8.95 | 9.65 | 8.87 | 9.18 | 866,063 |
| 22nd Dec 2025 (Mon) | 8.35 | 9.37 | 8.31 | 9.22 | 794,627 |
| 19th Dec 2025 (Fri) | 7.31 | 8.26 | 7.31 | 8.05 | 520,285 |
| 18th Dec 2025 (Thu) | 7.30 | 7.49 | 7.14 | 7.19 | 349,211 |
| 17th Dec 2025 (Wed) | 7.45 | 7.68 | 6.865 | 6.89 | 322,120 |
| 16th Dec 2025 (Tue) | 7.36 | 7.84 | 7.35 | 7.37 | 365,438 |
| 15th Dec 2025 (Mon) | 8.27 | 8.47 | 7.395 | 7.48 | 455,171 |
| 12th Dec 2025 (Fri) | 8.70 | 8.71 | 8.02 | 8.04 | 319,802 |
| 11th Dec 2025 (Thu) | 8.10 | 8.795 | 8.02 | 8.79 | 276,025 |
| 10th Dec 2025 (Wed) | 8.40 | 8.65 | 8.18 | 8.38 | 250,817 |
| 9th Dec 2025 (Tue) | 8.04 | 8.84 | 7.995 | 8.61 | 492,370 |
| 8th Dec 2025 (Mon) | 8.33 | 8.48 | 8.04 | 8.27 | 279,217 |