| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.16 | 10.62 | 9.98 | 10.46 | 1,344,238 |
| 18th Sep 2025 (Thu) | 10.15 | 10.47 | 9.835 | 10.04 | 2,409,683 |
| 17th Sep 2025 (Wed) | 10.45 | 11.565 | 10.21 | 11.27 | 846,324 |
| 16th Sep 2025 (Tue) | 9.88 | 10.845 | 9.58 | 10.83 | 659,172 |
| 15th Sep 2025 (Mon) | 11.16 | 11.16 | 10.23 | 10.52 | 1,113,178 |
| 12th Sep 2025 (Fri) | 10.525 | 11.225 | 9.90 | 10.99 | 1,264,010 |
| 11th Sep 2025 (Thu) | 9.27 | 11.20 | 9.26 | 11.00 | 2,681,084 |
| 10th Sep 2025 (Wed) | 8.74 | 8.83 | 8.455 | 8.52 | 209,033 |
| 9th Sep 2025 (Tue) | 8.83 | 8.83 | 8.485 | 8.62 | 293,050 |
| 8th Sep 2025 (Mon) | 8.57 | 9.04 | 8.57 | 8.87 | 485,020 |
| 5th Sep 2025 (Fri) | 8.77 | 8.77 | 8.34 | 8.52 | 169,793 |
| 4th Sep 2025 (Thu) | 8.58 | 8.71 | 8.38 | 8.51 | 268,505 |
| 3rd Sep 2025 (Wed) | 9.01 | 9.085 | 8.53 | 8.57 | 180,074 |
| 2nd Sep 2025 (Tue) | 8.55 | 8.90 | 8.49 | 8.88 | 325,088 |
| 1st Sep 2025 (Mon) | 9.00 | 9.06 | 8.61 | 8.94 | 331,918 |
| 29th Aug 2025 (Fri) | 9.00 | 9.06 | 8.61 | 8.94 | 331,918 |
| 28th Aug 2025 (Thu) | 9.08 | 9.33 | 8.97 | 9.04 | 293,011 |
| 27th Aug 2025 (Wed) | 9.35 | 9.35 | 8.85 | 8.975 | 766,938 |
| 26th Aug 2025 (Tue) | 9.955 | 10.40 | 9.37 | 9.39 | 668,541 |
| 25th Aug 2025 (Mon) | 9.67 | 10.24 | 9.36 | 10.07 | 543,674 |
| 22nd Aug 2025 (Fri) | 9.605 | 10.06 | 9.52 | 9.82 | 542,113 |
| 21st Aug 2025 (Thu) | 9.08 | 9.82 | 9.035 | 9.74 | 734,451 |
| 20th Aug 2025 (Wed) | 8.735 | 9.03 | 8.20 | 8.99 | 481,705 |
| 19th Aug 2025 (Tue) | 9.165 | 9.215 | 8.67 | 9.01 | 710,979 |
| 18th Aug 2025 (Mon) | 8.335 | 9.37 | 8.335 | 9.19 | 928,173 |
| 15th Aug 2025 (Fri) | 8.67 | 8.70 | 7.91 | 8.41 | 1,985,382 |
| 14th Aug 2025 (Thu) | 9.37 | 9.82 | 8.92 | 9.37 | 810,503 |
| 13th Aug 2025 (Wed) | 9.76 | 9.84 | 9.28 | 9.39 | 401,363 |
| 12th Aug 2025 (Tue) | 9.35 | 9.565 | 9.025 | 9.50 | 512,781 |
| 11th Aug 2025 (Mon) | 9.47 | 10.13 | 9.215 | 9.365 | 781,891 |
| 8th Aug 2025 (Fri) | 9.56 | 9.99 | 9.31 | 9.33 | 471,041 |
| 7th Aug 2025 (Thu) | 9.91 | 9.97 | 9.27 | 9.33 | 495,052 |
| 6th Aug 2025 (Wed) | 9.86 | 9.945 | 9.32 | 9.48 | 560,634 |
| 5th Aug 2025 (Tue) | 9.11 | 10.41 | 9.02 | 10.01 | 1,404,831 |
| 4th Aug 2025 (Mon) | 8.365 | 8.965 | 8.35 | 8.83 | 459,807 |
| 1st Aug 2025 (Fri) | 7.80 | 8.355 | 7.80 | 8.20 | 267,461 |
| 31st Jul 2025 (Thu) | 8.35 | 8.60 | 8.215 | 8.28 | 316,423 |
| 30th Jul 2025 (Wed) | 8.36 | 8.52 | 7.96 | 8.19 | 327,380 |
| 29th Jul 2025 (Tue) | 9.03 | 9.03 | 8.21 | 8.24 | 467,822 |
| 28th Jul 2025 (Mon) | 9.72 | 9.98 | 8.80 | 9.05 | 546,505 |
| 25th Jul 2025 (Fri) | 9.81 | 9.94 | 9.38 | 9.46 | 372,970 |
| 24th Jul 2025 (Thu) | 9.49 | 10.22 | 9.35 | 9.90 | 728,512 |
| 23rd Jul 2025 (Wed) | 9.155 | 9.565 | 9.09 | 9.56 | 856,414 |
| 22nd Jul 2025 (Tue) | 9.57 | 9.63 | 8.785 | 8.98 | 830,472 |