| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 9.76 | 9.84 | 9.28 | 9.39 | 401,363 |
| 12th Aug 2025 (Tue) | 9.35 | 9.565 | 9.025 | 9.50 | 512,781 |
| 11th Aug 2025 (Mon) | 9.47 | 10.13 | 9.215 | 9.365 | 781,891 |
| 8th Aug 2025 (Fri) | 9.56 | 9.99 | 9.31 | 9.33 | 471,041 |
| 7th Aug 2025 (Thu) | 9.91 | 9.97 | 9.27 | 9.33 | 495,052 |
| 6th Aug 2025 (Wed) | 9.86 | 9.945 | 9.32 | 9.48 | 560,634 |
| 5th Aug 2025 (Tue) | 9.11 | 10.41 | 9.02 | 10.01 | 1,404,831 |
| 4th Aug 2025 (Mon) | 8.365 | 8.965 | 8.35 | 8.83 | 459,807 |
| 1st Aug 2025 (Fri) | 7.80 | 8.355 | 7.80 | 8.20 | 267,461 |
| 31st Jul 2025 (Thu) | 8.35 | 8.60 | 8.215 | 8.28 | 316,423 |
| 30th Jul 2025 (Wed) | 8.36 | 8.52 | 7.96 | 8.19 | 327,380 |
| 29th Jul 2025 (Tue) | 9.03 | 9.03 | 8.21 | 8.24 | 467,822 |
| 28th Jul 2025 (Mon) | 9.72 | 9.98 | 8.80 | 9.05 | 546,505 |
| 25th Jul 2025 (Fri) | 9.81 | 9.94 | 9.38 | 9.46 | 372,970 |
| 24th Jul 2025 (Thu) | 9.49 | 10.22 | 9.35 | 9.90 | 728,512 |
| 23rd Jul 2025 (Wed) | 9.155 | 9.565 | 9.09 | 9.56 | 856,414 |
| 22nd Jul 2025 (Tue) | 9.57 | 9.63 | 8.785 | 8.98 | 830,472 |
| 21st Jul 2025 (Mon) | 11.51 | 11.61 | 9.335 | 9.415 | 1,758,456 |
| 18th Jul 2025 (Fri) | 12.30 | 12.70 | 11.25 | 11.27 | 1,161,216 |
| 17th Jul 2025 (Thu) | 11.89 | 12.76 | 11.80 | 12.21 | 1,670,053 |
| 16th Jul 2025 (Wed) | 10.39 | 11.545 | 10.12 | 11.46 | 1,583,768 |
| 15th Jul 2025 (Tue) | 10.175 | 10.405 | 9.64 | 10.27 | 1,383,342 |
| 14th Jul 2025 (Mon) | 8.61 | 10.355 | 8.39 | 10.33 | 2,130,103 |
| 11th Jul 2025 (Fri) | 8.125 | 9.05 | 7.71 | 8.57 | 4,624,481 |
| 10th Jul 2025 (Thu) | 6.88 | 6.905 | 6.66 | 6.78 | 809,762 |
| 9th Jul 2025 (Wed) | 6.95 | 7.05 | 6.79 | 6.89 | 256,590 |
| 8th Jul 2025 (Tue) | 6.88 | 7.02 | 6.695 | 6.90 | 344,052 |
| 7th Jul 2025 (Mon) | 6.96 | 6.97 | 6.725 | 6.79 | 313,481 |
| 4th Jul 2025 (Fri) | 7.14 | 7.22 | 7.01 | 7.08 | 163,056 |
| 3rd Jul 2025 (Thu) | 7.14 | 7.22 | 7.01 | 7.08 | 163,056 |
| 2nd Jul 2025 (Wed) | 6.86 | 7.16 | 6.76 | 7.14 | 375,019 |
| 1st Jul 2025 (Tue) | 7.10 | 7.19 | 6.86 | 6.92 | 463,969 |
| 30th Jun 2025 (Mon) | 7.27 | 7.53 | 7.235 | 7.28 | 484,280 |
| 27th Jun 2025 (Fri) | 7.48 | 7.48 | 6.99 | 7.17 | 667,139 |
| 26th Jun 2025 (Thu) | 7.13 | 7.60 | 7.09 | 7.48 | 695,293 |
| 25th Jun 2025 (Wed) | 7.16 | 7.385 | 6.895 | 7.08 | 622,164 |
| 24th Jun 2025 (Tue) | 7.20 | 7.365 | 7.12 | 7.14 | 427,213 |
| 23rd Jun 2025 (Mon) | 6.685 | 7.26 | 6.64 | 7.18 | 741,991 |
| 20th Jun 2025 (Fri) | 7.37 | 7.37 | 6.865 | 6.87 | 701,114 |
| 19th Jun 2025 (Thu) | 7.40 | 7.87 | 7.20 | 7.295 | 1,423,865 |
| 18th Jun 2025 (Wed) | 7.40 | 7.87 | 7.20 | 7.295 | 1,423,865 |
| 17th Jun 2025 (Tue) | 8.17 | 8.17 | 7.185 | 7.32 | 3,159,042 |
| 16th Jun 2025 (Mon) | 8.56 | 9.47 | 8.28 | 9.19 | 1,275,130 |