| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.70 | 8.71 | 8.02 | 8.04 | 319,802 |
| 11th Dec 2025 (Thu) | 8.10 | 8.795 | 8.02 | 8.79 | 276,025 |
| 10th Dec 2025 (Wed) | 8.40 | 8.65 | 8.18 | 8.38 | 250,817 |
| 9th Dec 2025 (Tue) | 8.04 | 8.84 | 7.995 | 8.61 | 492,370 |
| 8th Dec 2025 (Mon) | 8.33 | 8.48 | 8.04 | 8.27 | 279,217 |
| 5th Dec 2025 (Fri) | 8.075 | 8.33 | 7.95 | 8.02 | 352,377 |
| 4th Dec 2025 (Thu) | 7.63 | 8.515 | 7.49 | 8.32 | 677,370 |
| 3rd Dec 2025 (Wed) | 6.97 | 7.61 | 6.79 | 7.55 | 471,742 |
| 2nd Dec 2025 (Tue) | 7.15 | 7.265 | 6.955 | 6.96 | 501,309 |
| 1st Dec 2025 (Mon) | 7.135 | 7.245 | 6.885 | 6.97 | 393,607 |
| 28th Nov 2025 (Fri) | 7.49 | 7.53 | 7.29 | 7.42 | 261,072 |
| 27th Nov 2025 (Thu) | 7.43 | 7.45 | 7.15 | 7.33 | 454,168 |
| 26th Nov 2025 (Wed) | 7.43 | 7.45 | 7.15 | 7.33 | 426,756 |
| 25th Nov 2025 (Tue) | 7.00 | 7.36 | 6.79 | 7.28 | 363,892 |
| 24th Nov 2025 (Mon) | 6.47 | 7.27 | 6.32 | 7.23 | 600,093 |
| 21st Nov 2025 (Fri) | 6.10 | 6.38 | 5.775 | 6.36 | 320,318 |
| 20th Nov 2025 (Thu) | 7.13 | 7.19 | 7.045 | 6.61 | 30,886 |
| 19th Nov 2025 (Wed) | 7.03 | 7.08 | 6.565 | 6.61 | 378,564 |
| 18th Nov 2025 (Tue) | 6.51 | 7.115 | 6.50 | 7.09 | 689,807 |
| 17th Nov 2025 (Mon) | 7.17 | 7.29 | 6.625 | 6.77 | 724,221 |
| 14th Nov 2025 (Fri) | 6.725 | 7.58 | 6.57 | 7.16 | 1,630,286 |
| 13th Nov 2025 (Thu) | 8.38 | 8.52 | 7.685 | 7.74 | 1,547,700 |
| 12th Nov 2025 (Wed) | 8.70 | 9.03 | 8.26 | 8.56 | 640,089 |
| 11th Nov 2025 (Tue) | 8.92 | 9.00 | 8.57 | 8.67 | 450,916 |
| 10th Nov 2025 (Mon) | 9.665 | 9.75 | 9.04 | 9.16 | 473,091 |
| 7th Nov 2025 (Fri) | 8.345 | 9.38 | 7.755 | 9.28 | 1,180,222 |
| 6th Nov 2025 (Thu) | 9.32 | 9.32 | 8.57 | 8.62 | 604,452 |
| 5th Nov 2025 (Wed) | 9.63 | 9.74 | 9.17 | 9.40 | 411,930 |
| 4th Nov 2025 (Tue) | 11.12 | 11.12 | 10.26 | 10.26 | 0 |
| 3rd Nov 2025 (Mon) | 11.12 | 11.12 | 10.16 | 10.26 | 580,486 |
| 31st Oct 2025 (Fri) | 10.73 | 11.485 | 10.53 | 11.25 | 574,350 |
| 30th Oct 2025 (Thu) | 11.07 | 11.66 | 10.53 | 10.56 | 1,095,051 |
| 29th Oct 2025 (Wed) | 11.165 | 11.60 | 10.83 | 11.38 | 600,153 |
| 28th Oct 2025 (Tue) | 11.60 | 12.10 | 10.955 | 11.07 | 856,639 |
| 27th Oct 2025 (Mon) | 12.00 | 12.36 | 11.47 | 11.47 | 1,140,277 |
| 24th Oct 2025 (Fri) | 10.70 | 11.28 | 10.54 | 11.15 | 873,413 |
| 23rd Oct 2025 (Thu) | 10.19 | 10.47 | 10.04 | 10.14 | 628,299 |
| 22nd Oct 2025 (Wed) | 10.61 | 10.81 | 9.525 | 9.99 | 1,181,869 |
| 21st Oct 2025 (Tue) | 11.47 | 11.49 | 10.77 | 10.93 | 742,500 |
| 20th Oct 2025 (Mon) | 12.465 | 12.505 | 11.46 | 11.57 | 737,713 |
| 17th Oct 2025 (Fri) | 12.445 | 12.55 | 11.385 | 11.74 | 750,950 |
| 16th Oct 2025 (Thu) | 14.86 | 14.86 | 12.73 | 12.86 | 786,889 |
| 15th Oct 2025 (Wed) | 15.98 | 16.20 | 13.73 | 14.67 | 920,467 |
| 14th Oct 2025 (Tue) | 14.955 | 15.67 | 14.19 | 15.26 | 937,656 |
| 13th Oct 2025 (Mon) | 13.84 | 15.65 | 13.20 | 15.38 | 2,650,695 |