| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.30 | 4.30 | 4.185 | 4.21 | 83,729 |
| 17th Jul 2025 (Thu) | 4.28 | 4.335 | 4.27 | 4.28 | 58,528 |
| 16th Jul 2025 (Wed) | 4.23 | 4.33 | 4.20 | 4.31 | 75,659 |
| 15th Jul 2025 (Tue) | 4.37 | 4.38 | 4.22 | 4.22 | 116,891 |
| 14th Jul 2025 (Mon) | 4.43 | 4.45 | 4.33 | 4.35 | 36,772 |
| 11th Jul 2025 (Fri) | 4.55 | 4.56 | 4.439 | 4.44 | 51,138 |
| 10th Jul 2025 (Thu) | 4.51 | 4.665 | 4.495 | 4.59 | 200,580 |
| 9th Jul 2025 (Wed) | 4.65 | 4.685 | 4.40 | 4.51 | 454,891 |
| 8th Jul 2025 (Tue) | 4.54 | 4.725 | 4.54 | 4.62 | 96,176 |
| 7th Jul 2025 (Mon) | 4.62 | 4.64 | 4.525 | 4.55 | 80,380 |
| 4th Jul 2025 (Fri) | 4.66 | 4.75 | 4.655 | 4.66 | 97,399 |
| 3rd Jul 2025 (Thu) | 4.66 | 4.75 | 4.655 | 4.66 | 97,399 |
| 2nd Jul 2025 (Wed) | 4.55 | 4.62 | 4.545 | 4.60 | 80,146 |
| 1st Jul 2025 (Tue) | 4.34 | 4.67 | 4.34 | 4.57 | 217,165 |
| 30th Jun 2025 (Mon) | 4.42 | 4.495 | 4.35 | 4.37 | 92,673 |
| 27th Jun 2025 (Fri) | 4.60 | 4.63 | 4.48 | 4.50 | 94,172 |
| 26th Jun 2025 (Thu) | 4.52 | 4.59 | 4.495 | 4.57 | 70,761 |
| 25th Jun 2025 (Wed) | 4.48 | 4.56 | 4.47 | 4.47 | 106,052 |
| 24th Jun 2025 (Tue) | 4.54 | 4.565 | 4.48 | 4.52 | 55,142 |
| 23rd Jun 2025 (Mon) | 4.43 | 4.51 | 4.38 | 4.50 | 56,863 |
| 20th Jun 2025 (Fri) | 4.54 | 4.56 | 4.43 | 4.43 | 74,417 |
| 19th Jun 2025 (Thu) | 4.39 | 4.58 | 4.39 | 4.53 | 71,781 |
| 18th Jun 2025 (Wed) | 4.39 | 4.58 | 4.39 | 4.53 | 71,781 |
| 17th Jun 2025 (Tue) | 4.33 | 4.41 | 4.32 | 4.37 | 112,322 |
| 16th Jun 2025 (Mon) | 4.44 | 4.485 | 4.36 | 4.37 | 63,626 |
| 13th Jun 2025 (Fri) | 4.41 | 4.465 | 4.33 | 4.40 | 136,222 |
| 12th Jun 2025 (Thu) | 4.46 | 4.50 | 4.41 | 4.47 | 106,071 |
| 11th Jun 2025 (Wed) | 4.57 | 4.59 | 4.505 | 4.52 | 47,081 |
| 10th Jun 2025 (Tue) | 4.43 | 4.565 | 4.395 | 4.55 | 98,028 |
| 9th Jun 2025 (Mon) | 4.33 | 4.45 | 4.33 | 4.40 | 61,963 |
| 6th Jun 2025 (Fri) | 4.28 | 4.33 | 4.25 | 4.31 | 111,403 |
| 5th Jun 2025 (Thu) | 4.19 | 4.265 | 4.18 | 4.20 | 75,268 |
| 4th Jun 2025 (Wed) | 4.23 | 4.275 | 4.185 | 4.20 | 75,383 |
| 3rd Jun 2025 (Tue) | 4.16 | 4.32 | 4.135 | 4.27 | 110,997 |
| 2nd Jun 2025 (Mon) | 4.435 | 4.44 | 4.17 | 4.19 | 94,860 |
| 30th May 2025 (Fri) | 4.44 | 4.55 | 4.41 | 4.47 | 182,638 |
| 29th May 2025 (Thu) | 4.31 | 4.51 | 4.31 | 4.48 | 245,910 |
| 28th May 2025 (Wed) | 4.285 | 4.33 | 4.275 | 4.295 | 97,030 |
| 27th May 2025 (Tue) | 4.25 | 4.315 | 4.24 | 4.305 | 136,423 |
| 26th May 2025 (Mon) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 24th May 2025 (Sat) | 4.13 | 4.23 | 4.13 | 4.19 | 135,087 |
| 23rd May 2025 (Fri) | 4.13 | 4.23 | 4.13 | 4.23 | 135,087 |
| 22nd May 2025 (Thu) | 4.075 | 4.19 | 4.04 | 4.165 | 276,336 |
| 21st May 2025 (Wed) | 4.33 | 4.39 | 4.13 | 4.16 | 127,546 |
| 20th May 2025 (Tue) | 4.445 | 4.48 | 4.39 | 4.425 | 161,643 |
| 19th May 2025 (Mon) | 4.43 | 4.45 | 4.355 | 4.41 | 132,169 |