| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.33 | 4.405 | 4.265 | 4.34 | 69,109 |
| 18th Sep 2025 (Thu) | 4.32 | 4.33 | 4.24 | 4.32 | 108,953 |
| 17th Sep 2025 (Wed) | 4.33 | 4.42 | 4.235 | 4.25 | 168,701 |
| 16th Sep 2025 (Tue) | 4.24 | 4.365 | 4.205 | 4.34 | 160,299 |
| 15th Sep 2025 (Mon) | 4.22 | 4.29 | 4.20 | 4.23 | 81,397 |
| 12th Sep 2025 (Fri) | 4.22 | 4.245 | 4.14 | 4.19 | 94,486 |
| 11th Sep 2025 (Thu) | 4.15 | 4.28 | 4.135 | 4.25 | 153,262 |
| 10th Sep 2025 (Wed) | 4.31 | 4.32 | 4.095 | 4.11 | 158,238 |
| 9th Sep 2025 (Tue) | 4.36 | 4.46 | 4.295 | 4.31 | 126,904 |
| 8th Sep 2025 (Mon) | 4.25 | 4.42 | 4.25 | 4.38 | 260,036 |
| 5th Sep 2025 (Fri) | 4.31 | 4.41 | 4.23 | 4.29 | 50,795 |
| 4th Sep 2025 (Thu) | 4.27 | 4.32 | 4.19 | 4.26 | 144,361 |
| 3rd Sep 2025 (Wed) | 4.275 | 4.395 | 4.21 | 4.23 | 172,469 |
| 2nd Sep 2025 (Tue) | 4.20 | 4.33 | 4.20 | 4.27 | 189,457 |
| 1st Sep 2025 (Mon) | 4.24 | 4.29 | 4.185 | 4.26 | 98,576 |
| 29th Aug 2025 (Fri) | 4.24 | 4.29 | 4.185 | 4.26 | 98,576 |
| 28th Aug 2025 (Thu) | 4.21 | 4.25 | 4.195 | 4.24 | 86,225 |
| 27th Aug 2025 (Wed) | 4.06 | 4.28 | 4.06 | 4.22 | 296,452 |
| 26th Aug 2025 (Tue) | 4.01 | 4.12 | 4.005 | 4.09 | 138,671 |
| 25th Aug 2025 (Mon) | 4.00 | 4.045 | 3.985 | 4.02 | 131,909 |
| 22nd Aug 2025 (Fri) | 3.765 | 4.03 | 3.76 | 4.02 | 251,989 |
| 21st Aug 2025 (Thu) | 3.805 | 3.84 | 3.705 | 3.71 | 111,640 |
| 20th Aug 2025 (Wed) | 3.76 | 3.89 | 3.76 | 3.85 | 85,081 |
| 19th Aug 2025 (Tue) | 3.78 | 3.845 | 3.755 | 3.78 | 80,249 |
| 18th Aug 2025 (Mon) | 3.82 | 3.86 | 3.755 | 3.78 | 84,352 |
| 15th Aug 2025 (Fri) | 3.86 | 3.875 | 3.81 | 3.82 | 121,218 |
| 14th Aug 2025 (Thu) | 3.845 | 3.87 | 3.805 | 3.86 | 153,897 |
| 13th Aug 2025 (Wed) | 3.88 | 3.94 | 3.835 | 3.92 | 129,285 |
| 12th Aug 2025 (Tue) | 3.82 | 3.915 | 3.81 | 3.84 | 148,900 |
| 11th Aug 2025 (Mon) | 4.07 | 4.09 | 3.77 | 3.78 | 287,531 |
| 8th Aug 2025 (Fri) | 4.16 | 4.205 | 4.05 | 4.07 | 192,470 |
| 7th Aug 2025 (Thu) | 4.22 | 4.255 | 4.15 | 4.23 | 146,833 |
| 6th Aug 2025 (Wed) | 4.17 | 4.27 | 4.125 | 4.22 | 209,731 |
| 5th Aug 2025 (Tue) | 4.18 | 4.195 | 4.13 | 4.18 | 72,803 |
| 4th Aug 2025 (Mon) | 4.20 | 4.20 | 4.14 | 4.18 | 93,680 |
| 1st Aug 2025 (Fri) | 4.17 | 4.22 | 4.11 | 4.16 | 103,013 |
| 31st Jul 2025 (Thu) | 4.26 | 4.28 | 4.185 | 4.21 | 103,118 |
| 30th Jul 2025 (Wed) | 4.47 | 4.53 | 4.275 | 4.30 | 92,670 |
| 29th Jul 2025 (Tue) | 4.36 | 4.49 | 4.35 | 4.46 | 96,550 |
| 28th Jul 2025 (Mon) | 4.48 | 4.50 | 4.36 | 4.37 | 46,533 |
| 25th Jul 2025 (Fri) | 4.43 | 4.495 | 4.39 | 4.47 | 55,334 |
| 24th Jul 2025 (Thu) | 4.46 | 4.57 | 4.44 | 4.45 | 103,230 |
| 23rd Jul 2025 (Wed) | 4.41 | 4.515 | 4.41 | 4.46 | 118,641 |
| 22nd Jul 2025 (Tue) | 4.21 | 4.375 | 4.21 | 4.37 | 111,353 |