| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.495 | 2.505 | 2.38 | 2.39 | 162,850 |
| 11th Dec 2025 (Thu) | 2.44 | 2.525 | 2.38 | 2.49 | 320,170 |
| 10th Dec 2025 (Wed) | 2.44 | 2.495 | 2.37 | 2.45 | 157,857 |
| 9th Dec 2025 (Tue) | 2.53 | 2.535 | 2.405 | 2.45 | 236,787 |
| 8th Dec 2025 (Mon) | 2.60 | 2.66 | 2.53 | 2.56 | 333,806 |
| 5th Dec 2025 (Fri) | 2.62 | 2.66 | 2.60 | 2.62 | 157,050 |
| 4th Dec 2025 (Thu) | 2.76 | 2.76 | 2.61 | 2.62 | 138,565 |
| 3rd Dec 2025 (Wed) | 2.58 | 2.795 | 2.58 | 2.78 | 267,316 |
| 2nd Dec 2025 (Tue) | 2.54 | 2.57 | 2.485 | 2.56 | 153,167 |
| 1st Dec 2025 (Mon) | 2.50 | 2.555 | 2.475 | 2.53 | 179,570 |
| 28th Nov 2025 (Fri) | 2.53 | 2.545 | 2.505 | 2.53 | 54,356 |
| 27th Nov 2025 (Thu) | 2.525 | 2.61 | 2.51 | 2.54 | 129,504 |
| 26th Nov 2025 (Wed) | 2.525 | 2.61 | 2.51 | 2.54 | 111,650 |
| 25th Nov 2025 (Tue) | 2.48 | 2.56 | 2.48 | 2.52 | 180,366 |
| 24th Nov 2025 (Mon) | 2.44 | 2.50 | 2.34 | 2.49 | 179,005 |
| 21st Nov 2025 (Fri) | 2.34 | 2.495 | 2.33 | 2.47 | 106,607 |
| 20th Nov 2025 (Thu) | 2.44 | 2.45 | 2.44 | 2.40 | 1,253 |
| 19th Nov 2025 (Wed) | 2.45 | 2.465 | 2.325 | 2.40 | 912,568 |
| 18th Nov 2025 (Tue) | 2.50 | 2.525 | 2.465 | 2.45 | 95,521 |
| 17th Nov 2025 (Mon) | 2.65 | 2.65 | 2.525 | 2.52 | 214,537 |
| 14th Nov 2025 (Fri) | 2.67 | 2.715 | 2.63 | 2.65 | 176,965 |
| 13th Nov 2025 (Thu) | 2.635 | 2.715 | 2.625 | 2.67 | 189,575 |
| 12th Nov 2025 (Wed) | 2.85 | 2.85 | 2.655 | 2.66 | 260,407 |
| 11th Nov 2025 (Tue) | 2.70 | 2.915 | 2.68 | 2.86 | 99,130 |
| 10th Nov 2025 (Mon) | 2.93 | 2.98 | 2.635 | 2.70 | 391,493 |
| 7th Nov 2025 (Fri) | 2.88 | 2.98 | 2.67 | 2.94 | 221,974 |
| 6th Nov 2025 (Thu) | 3.02 | 3.05 | 2.945 | 2.99 | 176,029 |
| 5th Nov 2025 (Wed) | 2.91 | 3.04 | 2.905 | 3.04 | 77,581 |
| 4th Nov 2025 (Tue) | 2.92 | 2.92 | 2.90 | 2.90 | 0 |
| 3rd Nov 2025 (Mon) | 2.92 | 3.005 | 2.89 | 2.90 | 187,732 |
| 31st Oct 2025 (Fri) | 2.92 | 2.94 | 2.83 | 2.93 | 211,272 |
| 30th Oct 2025 (Thu) | 3.04 | 3.12 | 2.915 | 2.92 | 243,139 |
| 29th Oct 2025 (Wed) | 3.18 | 3.205 | 3.025 | 3.05 | 115,013 |
| 28th Oct 2025 (Tue) | 3.14 | 3.21 | 3.135 | 3.18 | 90,282 |
| 27th Oct 2025 (Mon) | 3.13 | 3.17 | 3.125 | 3.14 | 86,653 |
| 24th Oct 2025 (Fri) | 3.11 | 3.13 | 3.075 | 3.11 | 186,368 |
| 23rd Oct 2025 (Thu) | 3.145 | 3.145 | 3.05 | 3.08 | 149,138 |
| 22nd Oct 2025 (Wed) | 3.16 | 3.18 | 3.09 | 3.13 | 170,223 |
| 21st Oct 2025 (Tue) | 3.22 | 3.24 | 3.15 | 3.15 | 135,299 |
| 20th Oct 2025 (Mon) | 3.24 | 3.255 | 3.205 | 3.23 | 122,633 |
| 17th Oct 2025 (Fri) | 3.29 | 3.29 | 3.205 | 3.24 | 199,115 |
| 16th Oct 2025 (Thu) | 3.35 | 3.375 | 3.26 | 3.28 | 99,590 |
| 15th Oct 2025 (Wed) | 3.40 | 3.43 | 3.355 | 3.38 | 103,817 |
| 14th Oct 2025 (Tue) | 3.325 | 3.43 | 3.305 | 3.40 | 207,102 |
| 13th Oct 2025 (Mon) | 3.485 | 3.485 | 3.34 | 3.37 | 257,391 |