| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.56 | 1.60 | 1.545 | 1.60 | 67,266 |
| 2nd Apr 2026 (Thu) | 1.56 | 1.60 | 1.545 | 1.60 | 67,266 |
| 1st Apr 2026 (Wed) | 1.64 | 1.65 | 1.56 | 1.57 | 115,437 |
| 31st Mar 2026 (Tue) | 1.63 | 1.65 | 1.585 | 1.62 | 175,325 |
| 30th Mar 2026 (Mon) | 1.53 | 1.63 | 1.525 | 1.60 | 276,002 |
| 27th Mar 2026 (Fri) | 1.58 | 1.58 | 1.51 | 1.52 | 233,046 |
| 26th Mar 2026 (Thu) | 1.57 | 1.62 | 1.57 | 1.60 | 237,836 |
| 25th Mar 2026 (Wed) | 1.58 | 1.595 | 1.53 | 1.58 | 192,804 |
| 24th Mar 2026 (Tue) | 1.56 | 1.60 | 1.525 | 1.53 | 268,197 |
| 23rd Mar 2026 (Mon) | 1.54 | 1.59 | 1.505 | 1.55 | 224,407 |
| 20th Mar 2026 (Fri) | 1.59 | 1.595 | 1.51 | 1.51 | 253,560 |
| 19th Mar 2026 (Thu) | 1.60 | 1.63 | 1.555 | 1.58 | 240,828 |
| 18th Mar 2026 (Wed) | 1.61 | 1.65 | 1.585 | 1.59 | 384,094 |
| 17th Mar 2026 (Tue) | 1.69 | 1.72 | 1.62 | 1.63 | 198,010 |
| 16th Mar 2026 (Mon) | 1.74 | 1.755 | 1.685 | 1.70 | 136,701 |
| 13th Mar 2026 (Fri) | 1.83 | 1.85 | 1.73 | 1.74 | 85,964 |
| 12th Mar 2026 (Thu) | 1.84 | 1.88 | 1.80 | 1.82 | 93,988 |
| 11th Mar 2026 (Wed) | 1.89 | 1.91 | 1.84 | 1.87 | 35,072 |
| 10th Mar 2026 (Tue) | 1.90 | 1.96 | 1.87 | 1.87 | 59,093 |
| 9th Mar 2026 (Mon) | 1.88 | 1.90 | 1.78 | 1.85 | 145,778 |
| 6th Mar 2026 (Fri) | 2.025 | 2.05 | 1.91 | 1.92 | 119,187 |
| 5th Mar 2026 (Thu) | 2.04 | 2.09 | 2.01 | 2.06 | 114,906 |
| 4th Mar 2026 (Wed) | 1.99 | 2.15 | 1.99 | 2.07 | 104,714 |
| 3rd Mar 2026 (Tue) | 2.04 | 2.085 | 1.85 | 2.02 | 150,138 |
| 2nd Mar 2026 (Mon) | 1.775 | 2.135 | 1.775 | 2.06 | 440,104 |
| 27th Feb 2026 (Fri) | 1.56 | 1.895 | 1.56 | 1.85 | 392,284 |
| 26th Feb 2026 (Thu) | 1.65 | 1.68 | 1.61 | 1.63 | 167,947 |
| 25th Feb 2026 (Wed) | 1.75 | 1.75 | 1.66 | 1.66 | 0 |
| 24th Feb 2026 (Tue) | 1.75 | 1.75 | 1.66 | 1.66 | 0 |
| 23rd Feb 2026 (Mon) | 1.75 | 1.765 | 1.68 | 1.69 | 64,260 |
| 20th Feb 2026 (Fri) | 1.73 | 1.78 | 1.725 | 1.76 | 95,295 |
| 19th Feb 2026 (Thu) | 1.76 | 1.785 | 1.725 | 1.75 | 85,944 |
| 18th Feb 2026 (Wed) | 1.685 | 1.825 | 1.685 | 1.79 | 103,290 |
| 17th Feb 2026 (Tue) | 1.70 | 1.75 | 1.665 | 1.74 | 168,786 |
| 16th Feb 2026 (Mon) | 1.67 | 1.735 | 1.665 | 1.69 | 54,289 |
| 13th Feb 2026 (Fri) | 1.67 | 1.735 | 1.665 | 1.69 | 54,289 |
| 12th Feb 2026 (Thu) | 1.84 | 1.84 | 1.65 | 1.66 | 175,690 |
| 11th Feb 2026 (Wed) | 1.88 | 1.88 | 1.83 | 1.83 | 107,664 |
| 10th Feb 2026 (Tue) | 1.915 | 1.95 | 1.86 | 1.86 | 86,138 |
| 9th Feb 2026 (Mon) | 2.04 | 2.04 | 1.91 | 1.92 | 111,915 |
| 6th Feb 2026 (Fri) | 1.985 | 2.08 | 1.97 | 2.06 | 79,397 |