| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.07 | 13.09 | 13.07 | 13.07 | 214 |
| 5th Feb 2026 (Thu) | 13.42 | 13.42 | 13.15 | 13.16 | 372 |
| 4th Feb 2026 (Wed) | 13.60 | 13.60 | 13.41 | 13.41 | 4 |
| 3rd Feb 2026 (Tue) | 13.60 | 13.60 | 13.45 | 13.45 | 2,255 |
| 2nd Feb 2026 (Mon) | 13.68 | 13.68 | 13.55 | 13.61 | 1,272 |
| 30th Jan 2026 (Fri) | 13.44 | 13.51 | 13.44 | 13.45 | 757 |
| 29th Jan 2026 (Thu) | 13.44 | 13.44 | 13.43 | 13.44 | 2,323 |
| 28th Jan 2026 (Wed) | 13.66 | 13.66 | 13.66 | 13.56 | 125 |
| 27th Jan 2026 (Tue) | 13.70 | 13.71 | 13.65 | 13.56 | 1,010 |
| 26th Jan 2026 (Mon) | 13.99 | 13.99 | 13.58 | 13.87 | 3,874 |
| 23rd Jan 2026 (Fri) | 14.08 | 14.10 | 13.99 | 14.06 | 801 |
| 22nd Jan 2026 (Thu) | 14.04 | 14.04 | 14.04 | 14.08 | 199 |
| 21st Jan 2026 (Wed) | 13.97 | 14.00 | 13.97 | 13.9999 | 200 |
| 20th Jan 2026 (Tue) | 13.72 | 13.75 | 13.60 | 13.7999 | 4,855 |
| 19th Jan 2026 (Mon) | 13.85 | 13.97 | 13.84 | 13.91 | 500 |
| 16th Jan 2026 (Fri) | 13.85 | 13.97 | 13.84 | 13.91 | 500 |
| 15th Jan 2026 (Thu) | 13.80 | 13.92 | 13.80 | 13.93 | 2,543 |
| 14th Jan 2026 (Wed) | 13.79 | 13.80 | 13.78 | 13.80 | 1,898 |
| 13th Jan 2026 (Tue) | 13.80 | 13.85 | 13.80 | 13.85 | 309 |
| 12th Jan 2026 (Mon) | 13.80 | 13.94 | 13.75 | 13.85 | 1,020 |
| 9th Jan 2026 (Fri) | 13.78 | 13.95 | 13.78 | 13.95 | 278 |
| 8th Jan 2026 (Thu) | 13.90 | 13.94 | 13.90 | 13.89 | 2,938 |
| 7th Jan 2026 (Wed) | 13.70 | 13.89 | 13.70 | 13.86 | 2,383 |
| 6th Jan 2026 (Tue) | 13.72 | 13.72 | 13.45 | 13.6199 | 12,946 |
| 5th Jan 2026 (Mon) | 13.80 | 13.99 | 13.76 | 13.7925 | 15,216 |
| 2nd Jan 2026 (Fri) | 13.86 | 13.87 | 13.70 | 13.88 | 1,793 |
| 1st Jan 2026 (Thu) | 13.80 | 14.00 | 13.60 | 13.97 | 8,831 |
| 31st Dec 2025 (Wed) | 13.80 | 14.00 | 13.60 | 13.97 | 8,831 |
| 30th Dec 2025 (Tue) | 14.38 | 14.38 | 14.14 | 14.23 | 972 |
| 29th Dec 2025 (Mon) | 14.44 | 14.48 | 14.30 | 14.32 | 2,785 |
| 26th Dec 2025 (Fri) | 14.19 | 14.49 | 14.19 | 14.2301 | 7,888 |
| 25th Dec 2025 (Thu) | 14.20 | 14.20 | 14.20 | 14.14 | 314 |
| 24th Dec 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.14 | 314 |
| 23rd Dec 2025 (Tue) | 14.10 | 14.23 | 14.10 | 14.10 | 650 |
| 22nd Dec 2025 (Mon) | 14.09 | 14.09 | 14.09 | 14.13 | 1,003 |
| 19th Dec 2025 (Fri) | 14.10 | 14.10 | 13.89 | 13.92 | 5,312 |
| 18th Dec 2025 (Thu) | 14.01 | 14.01 | 14.01 | 14.0621 | 100 |
| 17th Dec 2025 (Wed) | 14.26 | 14.30 | 14.15 | 14.10 | 1,126 |
| 16th Dec 2025 (Tue) | 14.15 | 14.39 | 14.15 | 14.21 | 2,837 |
| 15th Dec 2025 (Mon) | 14.50 | 14.50 | 14.42 | 14.32 | 655 |
| 12th Dec 2025 (Fri) | 14.34 | 14.34 | 14.32 | 14.36 | 840 |
| 11th Dec 2025 (Thu) | 14.15 | 14.40 | 14.15 | 14.40 | 0 |
| 10th Dec 2025 (Wed) | 14.15 | 14.15 | 14.15 | 14.2312 | 0 |
| 9th Dec 2025 (Tue) | 14.19 | 14.22 | 14.19 | 14.10 | 864 |
| 8th Dec 2025 (Mon) | 14.35 | 14.46 | 14.30 | 14.16 | 2,921 |