| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.38 | 15.38 | 15.38 | 15.37 | 450 |
| 17th Jul 2025 (Thu) | 15.24 | 15.38 | 15.24 | 15.315 | 996 |
| 16th Jul 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.22 | 200 |
| 15th Jul 2025 (Tue) | 15.19 | 15.40 | 15.19 | 15.36 | 1,056 |
| 14th Jul 2025 (Mon) | 15.33 | 15.33 | 15.15 | 15.22 | 2,049 |
| 11th Jul 2025 (Fri) | 15.45 | 15.48 | 15.45 | 15.46 | 1,584 |
| 10th Jul 2025 (Thu) | 15.25 | 15.40 | 15.25 | 15.30 | 1,094 |
| 9th Jul 2025 (Wed) | 15.27 | 15.34 | 15.22 | 15.15 | 1,983 |
| 8th Jul 2025 (Tue) | 15.15 | 15.24 | 15.15 | 15.21 | 541 |
| 7th Jul 2025 (Mon) | 15.35 | 15.35 | 15.12 | 15.23 | 1,286 |
| 4th Jul 2025 (Fri) | 15.42 | 15.42 | 15.35 | 15.35 | 73 |
| 3rd Jul 2025 (Thu) | 15.42 | 15.42 | 15.35 | 15.35 | 73 |
| 2nd Jul 2025 (Wed) | 15.42 | 15.42 | 15.42 | 15.40 | 253 |
| 1st Jul 2025 (Tue) | 15.10 | 15.11 | 15.07 | 15.34 | 1,020 |
| 30th Jun 2025 (Mon) | 15.58 | 15.58 | 15.00 | 14.90 | 3,717 |
| 27th Jun 2025 (Fri) | 15.80 | 15.80 | 15.75 | 15.775 | 1,014 |
| 26th Jun 2025 (Thu) | 15.83 | 15.83 | 15.83 | 15.79 | 252 |
| 25th Jun 2025 (Wed) | 15.90 | 15.986 | 15.90 | 15.986 | 0 |
| 24th Jun 2025 (Tue) | 15.90 | 16.00 | 15.89 | 15.94 | 1,813 |
| 23rd Jun 2025 (Mon) | 15.85 | 15.85 | 15.85 | 15.91 | 1,058 |
| 20th Jun 2025 (Fri) | 15.85 | 15.85 | 15.85 | 16.00 | 345 |
| 19th Jun 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.865 | 311 |
| 18th Jun 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.865 | 311 |
| 17th Jun 2025 (Tue) | 15.92 | 15.92 | 15.80 | 15.8014 | 2,331 |
| 16th Jun 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.91 | 1,255 |
| 13th Jun 2025 (Fri) | 15.76 | 15.76 | 15.60 | 15.7701 | 1,429 |
| 12th Jun 2025 (Thu) | 15.58 | 15.88 | 15.58 | 15.85 | 469 |
| 11th Jun 2025 (Wed) | 15.64 | 15.67 | 15.64 | 15.67 | 483 |
| 10th Jun 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.70 | 200 |
| 9th Jun 2025 (Mon) | 15.54 | 15.95 | 15.54 | 15.68 | 9,407 |
| 6th Jun 2025 (Fri) | 15.50 | 15.50 | 15.35 | 15.40 | 1,074 |
| 5th Jun 2025 (Thu) | 15.67 | 15.67 | 15.65 | 15.55 | 356 |
| 4th Jun 2025 (Wed) | 15.55 | 15.55 | 15.54 | 15.67 | 664 |
| 3rd Jun 2025 (Tue) | 16.05 | 16.05 | 15.39 | 15.64 | 4,197 |
| 2nd Jun 2025 (Mon) | 15.73 | 16.23 | 15.73 | 16.05 | 3,729 |
| 30th May 2025 (Fri) | 15.49 | 15.69 | 15.49 | 15.75 | 1,149 |
| 29th May 2025 (Thu) | 15.44 | 15.62 | 15.44 | 15.60 | 2,186 |