| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.70 | 15.70 | 15.30 | 15.30 | 0 |
| 17th Jul 2025 (Thu) | 15.70 | 15.70 | 15.59 | 15.59 | 0 |
| 16th Jul 2025 (Wed) | 15.70 | 15.70 | 15.4131 | 15.4131 | 0 |
| 15th Jul 2025 (Tue) | 15.70 | 15.70 | 15.49 | 15.49 | 0 |
| 14th Jul 2025 (Mon) | 15.70 | 15.70 | 15.31 | 15.31 | 0 |
| 11th Jul 2025 (Fri) | 15.70 | 15.70 | 15.30 | 15.30 | 0 |
| 10th Jul 2025 (Thu) | 15.70 | 15.70 | 15.20 | 15.27 | 900 |
| 9th Jul 2025 (Wed) | 15.55 | 15.55 | 15.13 | 15.13 | 0 |
| 8th Jul 2025 (Tue) | 15.55 | 15.55 | 15.145 | 15.145 | 0 |
| 7th Jul 2025 (Mon) | 15.55 | 15.55 | 15.55 | 15.5002 | 533 |
| 4th Jul 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.992 | 170 |
| 3rd Jul 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.992 | 170 |
| 2nd Jul 2025 (Wed) | 15.30 | 15.32 | 15.30 | 15.53 | 645 |
| 1st Jul 2025 (Tue) | 14.54 | 15.22 | 14.50 | 15.20 | 539 |
| 30th Jun 2025 (Mon) | 14.60 | 14.60 | 14.41 | 14.41 | 232 |
| 27th Jun 2025 (Fri) | 15.20 | 15.20 | 15.1601 | 15.1601 | 0 |
| 26th Jun 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 25th Jun 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 24th Jun 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 150 |
| 23rd Jun 2025 (Mon) | 15.15 | 15.1682 | 15.15 | 15.1682 | 1 |
| 20th Jun 2025 (Fri) | 15.15 | 15.15 | 15.15 | 15.1682 | 110 |
| 19th Jun 2025 (Thu) | 15.25 | 15.25 | 15.20 | 15.1238 | 726 |
| 18th Jun 2025 (Wed) | 15.25 | 15.25 | 15.20 | 15.1238 | 726 |
| 17th Jun 2025 (Tue) | 15.38 | 15.38 | 15.25 | 15.25 | 0 |
| 16th Jun 2025 (Mon) | 15.38 | 15.38 | 15.29 | 15.29 | 0 |
| 13th Jun 2025 (Fri) | 15.38 | 15.38 | 15.30 | 15.30 | 0 |
| 12th Jun 2025 (Thu) | 15.38 | 15.38 | 15.30 | 15.30 | 0 |
| 11th Jun 2025 (Wed) | 15.38 | 15.38 | 15.38 | 15.12 | 400 |
| 10th Jun 2025 (Tue) | 15.48 | 15.48 | 15.37 | 15.37 | 0 |
| 9th Jun 2025 (Mon) | 15.48 | 15.48 | 14.8486 | 14.8486 | 0 |
| 6th Jun 2025 (Fri) | 15.48 | 15.48 | 14.9001 | 14.9001 | 15 |
| 5th Jun 2025 (Thu) | 15.48 | 15.48 | 14.92 | 14.92 | 0 |
| 4th Jun 2025 (Wed) | 15.48 | 15.48 | 14.92 | 14.92 | 0 |
| 3rd Jun 2025 (Tue) | 15.48 | 15.48 | 15.48 | 15.30 | 324 |
| 2nd Jun 2025 (Mon) | 14.80 | 14.90 | 14.80 | 14.90 | 0 |
| 30th May 2025 (Fri) | 14.80 | 14.94 | 14.80 | 14.94 | 0 |
| 29th May 2025 (Thu) | 14.80 | 15.00 | 14.80 | 14.94 | 740 |