| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.79 | 27.79 | 27.68 | 27.68 | 1,754 |
| 17th Jul 2025 (Thu) | 27.66 | 27.72 | 27.66 | 27.7021 | 1,123 |
| 16th Jul 2025 (Wed) | 27.531 | 27.61 | 27.50 | 27.61 | 2,594 |
| 15th Jul 2025 (Tue) | 27.73 | 27.73 | 27.481 | 27.53 | 3,272 |
| 14th Jul 2025 (Mon) | 27.67 | 27.67 | 27.67 | 27.69 | 0 |
| 11th Jul 2025 (Fri) | 27.68 | 27.68 | 27.65 | 27.5968 | 968 |
| 10th Jul 2025 (Thu) | 27.68 | 27.70 | 27.68 | 27.7201 | 867 |
| 9th Jul 2025 (Wed) | 27.63 | 27.66 | 27.63 | 27.6501 | 615 |
| 8th Jul 2025 (Tue) | 27.56 | 27.60 | 27.56 | 27.52 | 1,635 |
| 7th Jul 2025 (Mon) | 27.58 | 27.62 | 27.519 | 27.4752 | 3,210 |
| 4th Jul 2025 (Fri) | 27.65 | 27.65 | 27.56 | 27.61 | 17,900 |
| 3rd Jul 2025 (Thu) | 27.65 | 27.65 | 27.56 | 27.61 | 17,900 |
| 2nd Jul 2025 (Wed) | 27.50 | 27.55 | 27.49 | 27.5203 | 29,733 |
| 1st Jul 2025 (Tue) | 27.30 | 27.51 | 27.30 | 27.40 | 16,225 |
| 30th Jun 2025 (Mon) | 27.28 | 27.35 | 27.28 | 27.37 | 8,190 |
| 27th Jun 2025 (Fri) | 27.35 | 27.35 | 27.35 | 27.3095 | 200 |
| 26th Jun 2025 (Thu) | 27.24 | 27.34 | 27.24 | 27.34 | 0 |
| 25th Jun 2025 (Wed) | 27.24 | 27.26 | 27.24 | 27.2097 | 1,339 |
| 24th Jun 2025 (Tue) | 27.07 | 27.2399 | 27.07 | 27.2399 | 398 |
| 23rd Jun 2025 (Mon) | 27.07 | 27.07 | 27.07 | 27.1049 | 541 |
| 20th Jun 2025 (Fri) | 27.07 | 27.07 | 26.99 | 26.9779 | 1,056 |
| 19th Jun 2025 (Thu) | 26.98 | 27.00 | 26.96 | 26.95 | 503 |
| 18th Jun 2025 (Wed) | 26.98 | 27.00 | 26.96 | 26.95 | 503 |
| 17th Jun 2025 (Tue) | 26.99 | 27.01 | 26.94 | 26.905 | 405 |
| 16th Jun 2025 (Mon) | 26.94 | 26.9998 | 26.94 | 26.9998 | 0 |
| 13th Jun 2025 (Fri) | 26.94 | 26.96 | 26.87 | 26.8506 | 1,910 |
| 12th Jun 2025 (Thu) | 27.04 | 27.05 | 26.99 | 27.0202 | 1,626 |
| 11th Jun 2025 (Wed) | 27.13 | 27.13 | 27.12 | 27.0507 | 2,190 |
| 10th Jun 2025 (Tue) | 27.02 | 27.09 | 27.02 | 27.034 | 1,084 |
| 9th Jun 2025 (Mon) | 26.97 | 27.07 | 26.97 | 27.01 | 1,126 |
| 6th Jun 2025 (Fri) | 26.83 | 26.9899 | 26.83 | 26.9899 | 21 |
| 5th Jun 2025 (Thu) | 26.83 | 26.83 | 26.81 | 26.7881 | 2,130 |
| 4th Jun 2025 (Wed) | 26.78 | 26.83 | 26.78 | 26.83 | 3,986 |
| 3rd Jun 2025 (Tue) | 26.81 | 26.86 | 26.81 | 26.8039 | 800 |
| 2nd Jun 2025 (Mon) | 26.67 | 26.68 | 26.65 | 26.6715 | 1,266 |
| 30th May 2025 (Fri) | 26.62 | 26.62 | 26.62 | 26.6658 | 181 |
| 29th May 2025 (Thu) | 26.74 | 26.74 | 26.68 | 26.6539 | 227 |
| 28th May 2025 (Wed) | 26.68 | 26.68 | 26.68 | 26.68 | 831 |
| 27th May 2025 (Tue) | 26.4562 | 26.4562 | 26.4562 | 26.4562 | 0 |
| 26th May 2025 (Mon) | 26.4562 | 26.4562 | 26.4562 | 26.4562 | 0 |
| 24th May 2025 (Sat) | 26.49 | 26.49 | 26.4562 | 26.4562 | 0 |
| 23rd May 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 22nd May 2025 (Thu) | 26.5199 | 26.5199 | 26.5199 | 26.5199 | 152 |
| 21st May 2025 (Wed) | 26.69 | 26.69 | 26.69 | 26.69 | 761 |
| 20th May 2025 (Tue) | 26.7143 | 26.7143 | 26.7143 | 26.7143 | 401 |
| 19th May 2025 (Mon) | 26.7602 | 26.7602 | 26.7602 | 26.7602 | 108 |