| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.35 | 29.449 | 29.35 | 29.4201 | 1,153 |
| 2nd Apr 2026 (Thu) | 29.35 | 29.449 | 29.35 | 29.4201 | 1,153 |
| 1st Apr 2026 (Wed) | 29.38 | 29.46 | 29.38 | 29.32 | 10,261 |
| 31st Mar 2026 (Tue) | 29.07 | 29.229 | 29.02 | 29.29 | 7,870 |
| 30th Mar 2026 (Mon) | 29.32 | 29.32 | 29.04 | 29.0395 | 1,684 |
| 27th Mar 2026 (Fri) | 29.32 | 29.32 | 29.28 | 29.28 | 69 |
| 26th Mar 2026 (Thu) | 29.709 | 29.709 | 29.519 | 29.52 | 420 |
| 25th Mar 2026 (Wed) | 29.73 | 29.73 | 29.65 | 29.6652 | 500 |
| 24th Mar 2026 (Tue) | 29.39 | 29.61 | 29.39 | 29.59 | 2,053 |
| 23rd Mar 2026 (Mon) | 29.53 | 29.58 | 29.53 | 29.54 | 803 |
| 20th Mar 2026 (Fri) | 29.51 | 29.51 | 29.27 | 29.30 | 5,552 |
| 19th Mar 2026 (Thu) | 29.38 | 29.42 | 29.35 | 29.5098 | 2,635 |
| 18th Mar 2026 (Wed) | 29.62 | 29.62 | 29.4284 | 29.4284 | 25 |
| 17th Mar 2026 (Tue) | 29.62 | 29.66 | 29.56 | 29.56 | 723 |
| 16th Mar 2026 (Mon) | 29.48 | 29.60 | 29.48 | 29.49 | 609 |
| 13th Mar 2026 (Fri) | 29.45 | 29.45 | 29.39 | 29.41 | 201 |
| 12th Mar 2026 (Thu) | 29.371 | 29.50 | 29.371 | 29.44 | 2,501 |
| 11th Mar 2026 (Wed) | 29.60 | 29.64 | 29.55 | 29.64 | 534 |
| 10th Mar 2026 (Tue) | 29.63 | 29.73 | 29.63 | 29.64 | 345 |
| 9th Mar 2026 (Mon) | 29.32 | 29.66 | 29.32 | 29.66 | 1,513 |
| 6th Mar 2026 (Fri) | 29.56 | 29.57 | 29.52 | 29.52 | 894 |
| 5th Mar 2026 (Thu) | 29.79 | 29.79 | 29.64 | 29.72 | 1,719 |
| 4th Mar 2026 (Wed) | 29.76 | 29.87 | 29.76 | 29.86 | 700 |
| 3rd Mar 2026 (Tue) | 29.51 | 29.70 | 29.51 | 29.70 | 160 |
| 2nd Mar 2026 (Mon) | 29.77 | 29.87 | 29.77 | 29.79 | 335 |
| 27th Feb 2026 (Fri) | 29.80 | 29.82 | 29.80 | 29.82 | 0 |
| 26th Feb 2026 (Thu) | 29.70 | 29.8502 | 29.70 | 29.8502 | 124 |
| 25th Feb 2026 (Wed) | 29.70 | 29.87 | 29.70 | 29.87 | 0 |
| 24th Feb 2026 (Tue) | 29.70 | 29.81 | 29.70 | 29.81 | 0 |
| 23rd Feb 2026 (Mon) | 29.70 | 29.72 | 29.70 | 29.73 | 1,127 |
| 20th Feb 2026 (Fri) | 29.79 | 29.80 | 29.73 | 29.74 | 852 |
| 19th Feb 2026 (Thu) | 29.80 | 29.80 | 29.70 | 29.72 | 9,081 |
| 18th Feb 2026 (Wed) | 29.69 | 29.80 | 29.69 | 29.7611 | 897 |
| 17th Feb 2026 (Tue) | 29.61 | 29.78 | 29.61 | 29.77 | 500 |
| 16th Feb 2026 (Mon) | 29.739 | 29.77 | 29.739 | 29.74 | 800 |
| 13th Feb 2026 (Fri) | 29.739 | 29.77 | 29.739 | 29.74 | 800 |
| 12th Feb 2026 (Thu) | 29.70 | 29.70 | 29.639 | 29.66 | 1,618 |
| 11th Feb 2026 (Wed) | 29.75 | 29.80 | 29.75 | 29.80 | 0 |
| 10th Feb 2026 (Tue) | 29.751 | 29.76 | 29.751 | 29.765 | 550 |
| 9th Feb 2026 (Mon) | 29.80 | 29.819 | 29.80 | 29.73 | 652 |
| 6th Feb 2026 (Fri) | 29.67 | 29.73 | 29.66 | 29.7199 | 200 |
| 5th Feb 2026 (Thu) | 29.52 | 29.61 | 29.52 | 29.4436 | 434 |