| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.67 | 28.67 | 28.64 | 28.635 | 685 |
| 18th Sep 2025 (Thu) | 28.61 | 28.64 | 28.61 | 28.6356 | 1,319 |
| 17th Sep 2025 (Wed) | 28.57 | 28.59 | 28.57 | 28.56 | 827 |
| 16th Sep 2025 (Tue) | 28.54 | 28.56 | 28.54 | 28.5001 | 1,404 |
| 15th Sep 2025 (Mon) | 28.57 | 28.57 | 28.55 | 28.5305 | 2,448 |
| 12th Sep 2025 (Fri) | 28.55 | 28.56 | 28.50 | 28.5201 | 2,040 |
| 11th Sep 2025 (Thu) | 28.52 | 28.55 | 28.52 | 28.5301 | 618 |
| 10th Sep 2025 (Wed) | 28.51 | 28.51 | 28.47 | 28.48 | 300 |
| 9th Sep 2025 (Tue) | 28.47 | 28.479 | 28.46 | 28.47 | 600 |
| 8th Sep 2025 (Mon) | 28.41 | 28.41 | 28.41 | 28.4749 | 380 |
| 5th Sep 2025 (Fri) | 28.46 | 28.46 | 28.42 | 28.4285 | 1,286 |
| 4th Sep 2025 (Thu) | 28.38 | 28.38 | 28.34 | 28.40 | 1,248 |
| 3rd Sep 2025 (Wed) | 28.29 | 28.29 | 28.28 | 28.3199 | 794 |
| 2nd Sep 2025 (Tue) | 28.32 | 28.32 | 28.30 | 28.3047 | 700 |
| 1st Sep 2025 (Mon) | 28.40 | 28.40 | 28.36 | 28.3401 | 534 |
| 29th Aug 2025 (Fri) | 28.40 | 28.40 | 28.36 | 28.3401 | 534 |
| 28th Aug 2025 (Thu) | 28.33 | 28.39 | 28.33 | 28.36 | 2,829 |
| 27th Aug 2025 (Wed) | 28.36 | 28.36 | 28.35 | 28.335 | 1,100 |
| 26th Aug 2025 (Tue) | 28.31 | 28.32 | 28.31 | 28.2983 | 2,290 |
| 25th Aug 2025 (Mon) | 28.30 | 28.30 | 28.26 | 28.2843 | 2,595 |
| 22nd Aug 2025 (Fri) | 28.10 | 28.32 | 28.10 | 28.315 | 3,282 |
| 21st Aug 2025 (Thu) | 27.92 | 28.03 | 27.92 | 27.99 | 4,539 |
| 20th Aug 2025 (Wed) | 27.96 | 27.96 | 27.96 | 27.9914 | 80 |
| 19th Aug 2025 (Tue) | 28.07 | 28.08 | 28.06 | 28.0189 | 915 |
| 18th Aug 2025 (Mon) | 28.06 | 28.109 | 28.06 | 28.065 | 658 |
| 15th Aug 2025 (Fri) | 28.03 | 28.04 | 28.02 | 28.0108 | 1,050 |
| 14th Aug 2025 (Thu) | 28.06 | 28.09 | 28.03 | 28.09 | 2,626 |
| 13th Aug 2025 (Wed) | 28.04 | 28.11 | 28.01 | 28.139 | 2,724 |
| 12th Aug 2025 (Tue) | 27.96 | 27.96 | 27.96 | 27.985 | 799 |
| 11th Aug 2025 (Mon) | 27.79 | 27.79 | 27.72 | 27.75 | 642 |
| 8th Aug 2025 (Fri) | 27.74 | 27.76 | 27.72 | 27.7131 | 2,137 |
| 7th Aug 2025 (Thu) | 27.82 | 27.82 | 27.68 | 27.655 | 464 |
| 6th Aug 2025 (Wed) | 27.66 | 27.73 | 27.66 | 27.71 | 366 |
| 5th Aug 2025 (Tue) | 27.71 | 27.71 | 27.661 | 27.70 | 1,100 |
| 4th Aug 2025 (Mon) | 27.45 | 27.64 | 27.45 | 27.625 | 1,937 |
| 1st Aug 2025 (Fri) | 27.49 | 27.49 | 27.36 | 27.4007 | 1,892 |
| 31st Jul 2025 (Thu) | 27.64 | 27.71 | 27.63 | 27.63 | 5,460 |
| 30th Jul 2025 (Wed) | 27.83 | 27.83 | 27.69 | 27.7118 | 500 |
| 29th Jul 2025 (Tue) | 27.81 | 27.81 | 27.76 | 27.775 | 238 |
| 28th Jul 2025 (Mon) | 27.82 | 27.829 | 27.82 | 27.8051 | 449 |
| 25th Jul 2025 (Fri) | 27.78 | 27.83 | 27.77 | 27.80 | 500 |
| 24th Jul 2025 (Thu) | 27.83 | 27.83 | 27.78 | 27.775 | 536 |
| 23rd Jul 2025 (Wed) | 27.81 | 27.84 | 27.81 | 27.84 | 753 |
| 22nd Jul 2025 (Tue) | 27.68 | 27.71 | 27.68 | 27.73 | 3,559 |