Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (RBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.67 29.73 29.66 29.7199 200
5th Feb 2026 (Thu) 29.52 29.61 29.52 29.4436 434
4th Feb 2026 (Wed) 29.66 29.66 29.66 29.585 1,794
3rd Feb 2026 (Tue) 29.72 29.72 29.66 29.6643 5,600
2nd Feb 2026 (Mon) 29.64 29.68 29.64 29.6546 852
30th Jan 2026 (Fri) 29.59 29.60 29.59 29.62 1,054
29th Jan 2026 (Thu) 29.64 29.66 29.60 29.69 1,006
28th Jan 2026 (Wed) 29.67 29.70 29.67 29.71 6,650
27th Jan 2026 (Tue) 29.70 29.71 29.641 29.71 1,305
26th Jan 2026 (Mon) 29.66 29.68 29.64 29.68 225
23rd Jan 2026 (Fri) 29.72 29.73 29.63 29.655 1,339
22nd Jan 2026 (Thu) 29.75 29.77 29.75 29.72 3,420
21st Jan 2026 (Wed) 29.69 29.69 29.59 29.69 700
20th Jan 2026 (Tue) 29.63 29.63 29.58 29.56 3,661
19th Jan 2026 (Mon) 29.64 29.70 29.64 29.67 1,217
16th Jan 2026 (Fri) 29.64 29.70 29.64 29.67 1,217
15th Jan 2026 (Thu) 29.64 29.67 29.64 29.67 863
14th Jan 2026 (Wed) 29.58 29.58 29.55 29.588 1,088
13th Jan 2026 (Tue) 29.57 29.58 29.57 29.5701 234
12th Jan 2026 (Mon) 29.53 29.56 29.501 29.5701 1,833
9th Jan 2026 (Fri) 29.55 29.56 29.54 29.535 596
8th Jan 2026 (Thu) 29.43 29.49 29.42 29.49 4,133
7th Jan 2026 (Wed) 29.38 29.40 29.34 29.39 1,586
6th Jan 2026 (Tue) 29.26 29.45 29.26 29.45 2,188
5th Jan 2026 (Mon) 29.27 29.359 29.26 29.31 1,897
2nd Jan 2026 (Fri) 29.12 29.215 29.11 29.21 5,351
1st Jan 2026 (Thu) 29.22 29.24 29.05 29.05 6,801
31st Dec 2025 (Wed) 29.22 29.24 29.05 29.05 6,801
30th Dec 2025 (Tue) 29.57 29.57 29.35 29.35 5,083
29th Dec 2025 (Mon) 29.59 29.59 29.47 29.55 3,376
26th Dec 2025 (Fri) 29.60 29.69 29.58 29.68 3,425
25th Dec 2025 (Thu) 29.73 29.73 29.73 29.741 101
24th Dec 2025 (Wed) 29.73 29.73 29.73 29.741 101
23rd Dec 2025 (Tue) 29.64 29.739 29.64 29.6962 1,744
22nd Dec 2025 (Mon) 29.81 29.82 29.76 29.77 2,334
19th Dec 2025 (Fri) 29.56 29.57 29.56 29.5391 301
18th Dec 2025 (Thu) 29.47 29.50 29.40 29.42 2,502
17th Dec 2025 (Wed) 29.52 29.52 29.27 29.31 300
16th Dec 2025 (Tue) 29.50 29.50 29.34 29.4601 837
15th Dec 2025 (Mon) 29.51 29.51 29.47 29.47 128
12th Dec 2025 (Fri) 29.63 29.63 29.63 29.595 24
11th Dec 2025 (Thu) 29.58 29.72 29.58 29.72 1,280
10th Dec 2025 (Wed) 29.55 29.55 29.55 29.55 79
9th Dec 2025 (Tue) 29.44 29.45 29.44 29.4353 727
8th Dec 2025 (Mon) 29.39 29.40 29.39 29.40 502
FTSE 100 Latest
Value10,369.75
Change60.53