| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.63 | 29.63 | 29.63 | 29.595 | 24 |
| 11th Dec 2025 (Thu) | 29.58 | 29.72 | 29.58 | 29.72 | 1,280 |
| 10th Dec 2025 (Wed) | 29.55 | 29.55 | 29.55 | 29.55 | 79 |
| 9th Dec 2025 (Tue) | 29.44 | 29.45 | 29.44 | 29.4353 | 727 |
| 8th Dec 2025 (Mon) | 29.39 | 29.40 | 29.39 | 29.40 | 502 |
| 5th Dec 2025 (Fri) | 29.40 | 29.43 | 29.40 | 29.377 | 236 |
| 4th Dec 2025 (Thu) | 29.31 | 29.36 | 29.31 | 29.4052 | 222 |
| 3rd Dec 2025 (Wed) | 29.25 | 29.29 | 29.25 | 29.33 | 298 |
| 2nd Dec 2025 (Tue) | 29.16 | 29.16 | 29.115 | 29.115 | 119 |
| 1st Dec 2025 (Mon) | 29.16 | 29.16 | 29.13 | 29.1061 | 979 |
| 28th Nov 2025 (Fri) | 29.169 | 29.2297 | 29.169 | 29.2297 | 47 |
| 27th Nov 2025 (Thu) | 29.169 | 29.169 | 29.16 | 29.1766 | 234 |
| 26th Nov 2025 (Wed) | 29.169 | 29.169 | 29.16 | 29.1766 | 1,841 |
| 25th Nov 2025 (Tue) | 28.82 | 29.10 | 28.82 | 29.09 | 670 |
| 24th Nov 2025 (Mon) | 28.58 | 28.83 | 28.58 | 28.78 | 314 |
| 21st Nov 2025 (Fri) | 28.25 | 28.36 | 28.25 | 28.5838 | 0 |
| 20th Nov 2025 (Thu) | 28.58 | 28.58 | 28.4629 | 28.4629 | 17 |
| 19th Nov 2025 (Wed) | 28.58 | 28.58 | 28.52 | 28.4629 | 1,591 |
| 18th Nov 2025 (Tue) | 28.489 | 28.49 | 28.48 | 28.40 | 100 |
| 17th Nov 2025 (Mon) | 28.66 | 28.669 | 28.42 | 28.4315 | 1,305 |
| 14th Nov 2025 (Fri) | 28.58 | 28.62 | 28.58 | 28.6387 | 409 |
| 13th Nov 2025 (Thu) | 28.84 | 28.84 | 28.599 | 28.5851 | 520 |
| 12th Nov 2025 (Wed) | 28.87 | 28.9219 | 28.87 | 28.9219 | 100 |
| 11th Nov 2025 (Tue) | 28.87 | 28.99 | 28.87 | 28.943 | 1,845 |
| 10th Nov 2025 (Mon) | 28.91 | 28.99 | 28.91 | 28.9418 | 941 |
| 7th Nov 2025 (Fri) | 28.69 | 28.82 | 28.58 | 28.82 | 3,706 |
| 6th Nov 2025 (Thu) | 28.78 | 28.829 | 28.74 | 28.731 | 1,273 |
| 5th Nov 2025 (Wed) | 28.87 | 28.87 | 28.85 | 28.9354 | 768 |
| 4th Nov 2025 (Tue) | 28.92 | 28.9353 | 28.92 | 28.9353 | 0 |
| 3rd Nov 2025 (Mon) | 28.92 | 28.95 | 28.91 | 28.9353 | 700 |
| 31st Oct 2025 (Fri) | 28.92 | 28.98 | 28.89 | 28.9675 | 1,464 |
| 30th Oct 2025 (Thu) | 28.95 | 28.95 | 28.90 | 28.8816 | 3,795 |
| 29th Oct 2025 (Wed) | 29.12 | 29.129 | 28.89 | 28.98 | 976 |
| 28th Oct 2025 (Tue) | 29.09 | 29.11 | 29.09 | 29.0389 | 1,016 |
| 27th Oct 2025 (Mon) | 29.11 | 29.12 | 29.11 | 29.12 | 3,000 |
| 24th Oct 2025 (Fri) | 29.09 | 29.11 | 29.09 | 29.07 | 1,205 |
| 23rd Oct 2025 (Thu) | 28.93 | 28.93 | 28.93 | 28.93 | 87 |
| 22nd Oct 2025 (Wed) | 28.93 | 28.93 | 28.77 | 28.7926 | 1,658 |
| 21st Oct 2025 (Tue) | 28.91 | 28.98 | 28.91 | 28.9449 | 890 |
| 20th Oct 2025 (Mon) | 28.90 | 28.94 | 28.89 | 28.975 | 2,496 |
| 17th Oct 2025 (Fri) | 28.74 | 28.74 | 28.65 | 28.735 | 8,739 |
| 16th Oct 2025 (Thu) | 28.99 | 28.99 | 28.80 | 28.7717 | 759 |
| 15th Oct 2025 (Wed) | 28.96 | 29.03 | 28.93 | 28.984 | 5,969 |
| 14th Oct 2025 (Tue) | 28.77 | 28.99 | 28.77 | 28.91 | 3,066 |
| 13th Oct 2025 (Mon) | 28.72 | 28.82 | 28.70 | 28.811 | 4,245 |