| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.49 | 80.88 | 77.70 | 80.23 | 442,807 |
| 18th Sep 2025 (Thu) | 75.68 | 78.50 | 75.47 | 78.02 | 431,495 |
| 17th Sep 2025 (Wed) | 74.815 | 75.15 | 72.74 | 73.89 | 289,087 |
| 16th Sep 2025 (Tue) | 75.57 | 75.57 | 73.95 | 75.00 | 427,310 |
| 15th Sep 2025 (Mon) | 75.31 | 78.09 | 74.40 | 75.60 | 455,708 |
| 12th Sep 2025 (Fri) | 77.53 | 78.15 | 73.85 | 74.50 | 837,597 |
| 11th Sep 2025 (Thu) | 82.005 | 82.11 | 77.49 | 77.89 | 861,724 |
| 10th Sep 2025 (Wed) | 94.40 | 94.84 | 80.60 | 80.72 | 1,865,642 |
| 9th Sep 2025 (Tue) | 95.61 | 99.70 | 95.19 | 98.50 | 787,102 |
| 8th Sep 2025 (Mon) | 93.995 | 97.00 | 92.48 | 95.61 | 448,327 |
| 5th Sep 2025 (Fri) | 88.70 | 91.72 | 85.91 | 90.93 | 155,032 |
| 4th Sep 2025 (Thu) | 87.72 | 87.72 | 85.20 | 86.55 | 89,326 |
| 3rd Sep 2025 (Wed) | 88.17 | 89.22 | 86.58 | 87.72 | 110,224 |
| 2nd Sep 2025 (Tue) | 86.75 | 88.67 | 86.12 | 87.90 | 95,602 |
| 1st Sep 2025 (Mon) | 92.85 | 93.26 | 88.55 | 89.40 | 132,285 |
| 29th Aug 2025 (Fri) | 92.85 | 93.26 | 88.55 | 89.40 | 132,285 |
| 28th Aug 2025 (Thu) | 88.95 | 94.90 | 88.95 | 93.03 | 202,549 |
| 27th Aug 2025 (Wed) | 87.09 | 88.67 | 86.40 | 87.53 | 117,606 |
| 26th Aug 2025 (Tue) | 88.18 | 89.55 | 85.14 | 85.17 | 186,429 |
| 25th Aug 2025 (Mon) | 90.00 | 90.41 | 87.75 | 87.83 | 78,363 |
| 22nd Aug 2025 (Fri) | 85.23 | 88.80 | 85.01 | 88.77 | 136,967 |
| 21st Aug 2025 (Thu) | 84.50 | 86.33 | 84.025 | 85.24 | 113,090 |
| 20th Aug 2025 (Wed) | 83.41 | 85.23 | 79.85 | 85.10 | 179,127 |
| 19th Aug 2025 (Tue) | 87.05 | 87.22 | 82.77 | 83.97 | 239,677 |
| 18th Aug 2025 (Mon) | 85.72 | 86.15 | 84.68 | 85.72 | 89,812 |
| 15th Aug 2025 (Fri) | 83.935 | 85.92 | 83.935 | 85.83 | 197,133 |
| 14th Aug 2025 (Thu) | 87.38 | 88.03 | 83.77 | 84.45 | 219,665 |
| 13th Aug 2025 (Wed) | 89.84 | 91.66 | 87.53 | 88.08 | 163,244 |
| 12th Aug 2025 (Tue) | 86.68 | 88.76 | 85.83 | 88.35 | 123,441 |
| 11th Aug 2025 (Mon) | 86.755 | 88.92 | 85.12 | 85.70 | 154,243 |
| 8th Aug 2025 (Fri) | 89.98 | 91.06 | 87.00 | 87.41 | 138,226 |
| 7th Aug 2025 (Thu) | 93.20 | 93.25 | 86.71 | 89.74 | 310,177 |
| 6th Aug 2025 (Wed) | 88.25 | 92.23 | 88.25 | 91.77 | 154,073 |
| 5th Aug 2025 (Tue) | 93.25 | 93.55 | 87.525 | 87.54 | 253,943 |
| 4th Aug 2025 (Mon) | 88.80 | 92.83 | 88.73 | 92.52 | 223,351 |
| 1st Aug 2025 (Fri) | 91.06 | 91.06 | 83.61 | 87.65 | 475,656 |
| 31st Jul 2025 (Thu) | 96.25 | 97.85 | 94.64 | 94.95 | 339,633 |
| 30th Jul 2025 (Wed) | 90.64 | 95.63 | 88.21 | 95.42 | 588,544 |
| 29th Jul 2025 (Tue) | 89.88 | 93.14 | 86.52 | 89.22 | 339,871 |
| 28th Jul 2025 (Mon) | 86.09 | 87.30 | 85.00 | 87.11 | 98,601 |
| 25th Jul 2025 (Fri) | 85.23 | 86.76 | 84.34 | 85.00 | 114,403 |
| 24th Jul 2025 (Thu) | 85.15 | 86.00 | 83.73 | 85.71 | 117,003 |
| 23rd Jul 2025 (Wed) | 83.85 | 85.32 | 83.39 | 84.84 | 133,083 |
| 22nd Jul 2025 (Tue) | 85.92 | 86.23 | 83.09 | 83.77 | 229,293 |