| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.03 | 51.37 | 48.20 | 51.07 | 291,640 |
| 5th Feb 2026 (Thu) | 52.75 | 53.14 | 48.11 | 48.34 | 349,255 |
| 4th Feb 2026 (Wed) | 51.06 | 52.10 | 48.575 | 51.87 | 370,907 |
| 3rd Feb 2026 (Tue) | 54.00 | 54.46 | 50.03 | 52.15 | 327,976 |
| 2nd Feb 2026 (Mon) | 55.90 | 56.58 | 54.03 | 54.45 | 203,846 |
| 30th Jan 2026 (Fri) | 57.62 | 58.00 | 55.59 | 55.95 | 243,917 |
| 29th Jan 2026 (Thu) | 62.01 | 62.01 | 56.88 | 57.97 | 347,273 |
| 28th Jan 2026 (Wed) | 62.75 | 65.23 | 62.75 | 62.26 | 292,458 |
| 27th Jan 2026 (Tue) | 66.65 | 67.74 | 61.83 | 62.26 | 760,504 |
| 26th Jan 2026 (Mon) | 66.27 | 69.02 | 66.27 | 68.32 | 217,650 |
| 23rd Jan 2026 (Fri) | 65.70 | 66.41 | 65.06 | 65.67 | 108,721 |
| 22nd Jan 2026 (Thu) | 65.69 | 66.00 | 64.70 | 65.10 | 128,668 |
| 21st Jan 2026 (Wed) | 65.10 | 65.53 | 63.25 | 64.35 | 123,589 |
| 20th Jan 2026 (Tue) | 65.58 | 67.37 | 64.83 | 64.88 | 136,399 |
| 19th Jan 2026 (Mon) | 68.96 | 69.15 | 66.95 | 67.10 | 302,393 |
| 16th Jan 2026 (Fri) | 68.96 | 69.15 | 66.95 | 67.10 | 302,393 |
| 15th Jan 2026 (Thu) | 68.89 | 70.75 | 68.40 | 69.05 | 202,426 |
| 14th Jan 2026 (Wed) | 70.00 | 70.82 | 67.97 | 68.14 | 158,432 |
| 13th Jan 2026 (Tue) | 71.20 | 72.20 | 69.90 | 71.37 | 148,645 |
| 12th Jan 2026 (Mon) | 70.00 | 71.605 | 69.17 | 71.37 | 208,992 |
| 9th Jan 2026 (Fri) | 72.45 | 72.45 | 70.43 | 70.56 | 104,578 |
| 8th Jan 2026 (Thu) | 76.01 | 76.01 | 71.50 | 71.67 | 288,013 |
| 7th Jan 2026 (Wed) | 75.47 | 77.57 | 75.34 | 76.87 | 164,685 |
| 6th Jan 2026 (Tue) | 73.00 | 75.33 | 71.90 | 75.11 | 231,688 |
| 5th Jan 2026 (Mon) | 75.19 | 75.29 | 72.96 | 73.50 | 207,840 |
| 2nd Jan 2026 (Fri) | 77.71 | 78.78 | 74.30 | 75.47 | 138,712 |
| 1st Jan 2026 (Thu) | 77.68 | 77.68 | 76.24 | 76.48 | 94,023 |
| 31st Dec 2025 (Wed) | 77.68 | 77.68 | 76.24 | 76.48 | 94,023 |
| 30th Dec 2025 (Tue) | 78.60 | 78.67 | 77.53 | 77.87 | 121,130 |
| 29th Dec 2025 (Mon) | 77.87 | 78.57 | 77.30 | 78.01 | 79,586 |
| 26th Dec 2025 (Fri) | 78.92 | 79.41 | 77.67 | 78.66 | 77,934 |
| 25th Dec 2025 (Thu) | 78.16 | 78.98 | 77.75 | 78.80 | 67,518 |
| 24th Dec 2025 (Wed) | 78.16 | 78.98 | 77.75 | 78.80 | 67,518 |
| 23rd Dec 2025 (Tue) | 79.215 | 79.57 | 78.00 | 78.75 | 100,925 |
| 22nd Dec 2025 (Mon) | 78.90 | 80.68 | 78.23 | 79.71 | 102,474 |
| 19th Dec 2025 (Fri) | 76.71 | 79.45 | 76.65 | 78.18 | 325,432 |
| 18th Dec 2025 (Thu) | 75.65 | 76.81 | 74.65 | 75.91 | 437,261 |
| 17th Dec 2025 (Wed) | 77.79 | 77.84 | 73.04 | 73.19 | 347,511 |
| 16th Dec 2025 (Tue) | 78.18 | 79.50 | 77.15 | 77.91 | 277,089 |
| 15th Dec 2025 (Mon) | 82.02 | 83.06 | 79.83 | 79.89 | 249,408 |
| 12th Dec 2025 (Fri) | 85.70 | 85.70 | 80.86 | 81.53 | 305,239 |
| 11th Dec 2025 (Thu) | 88.26 | 89.45 | 85.50 | 87.08 | 223,358 |
| 10th Dec 2025 (Wed) | 92.50 | 92.50 | 89.70 | 89.91 | 139,681 |
| 9th Dec 2025 (Tue) | 88.49 | 92.55 | 88.07 | 91.31 | 342,400 |
| 8th Dec 2025 (Mon) | 85.89 | 89.70 | 84.86 | 89.10 | 283,849 |