| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 85.70 | 85.70 | 80.86 | 81.53 | 305,239 |
| 11th Dec 2025 (Thu) | 88.26 | 89.45 | 85.50 | 87.08 | 223,358 |
| 10th Dec 2025 (Wed) | 92.50 | 92.50 | 89.70 | 89.91 | 139,681 |
| 9th Dec 2025 (Tue) | 88.49 | 92.55 | 88.07 | 91.31 | 342,400 |
| 8th Dec 2025 (Mon) | 85.89 | 89.70 | 84.86 | 89.10 | 283,849 |
| 5th Dec 2025 (Fri) | 87.25 | 90.12 | 84.43 | 86.27 | 1,400,485 |
| 4th Dec 2025 (Thu) | 71.42 | 71.86 | 69.70 | 70.43 | 885,903 |
| 3rd Dec 2025 (Wed) | 68.76 | 71.65 | 68.47 | 71.41 | 135,583 |
| 2nd Dec 2025 (Tue) | 70.00 | 70.80 | 69.22 | 69.40 | 212,172 |
| 1st Dec 2025 (Mon) | 68.50 | 69.92 | 67.63 | 68.60 | 314,022 |
| 28th Nov 2025 (Fri) | 68.88 | 70.19 | 68.63 | 69.32 | 46,377 |
| 27th Nov 2025 (Thu) | 68.88 | 69.43 | 68.13 | 68.17 | 98,187 |
| 26th Nov 2025 (Wed) | 68.88 | 69.43 | 68.13 | 68.17 | 91,604 |
| 25th Nov 2025 (Tue) | 67.08 | 69.06 | 65.86 | 68.89 | 89,752 |
| 24th Nov 2025 (Mon) | 67.48 | 68.485 | 66.75 | 67.39 | 109,125 |
| 21st Nov 2025 (Fri) | 67.17 | 67.89 | 64.75 | 66.59 | 148,982 |
| 20th Nov 2025 (Thu) | 71.80 | 71.81 | 71.41 | 70.08 | 913 |
| 19th Nov 2025 (Wed) | 68.84 | 70.78 | 68.75 | 70.08 | 103,472 |
| 18th Nov 2025 (Tue) | 69.75 | 70.065 | 67.75 | 68.80 | 137,034 |
| 17th Nov 2025 (Mon) | 72.73 | 72.73 | 68.98 | 69.69 | 85,452 |
| 14th Nov 2025 (Fri) | 68.01 | 72.30 | 67.84 | 71.55 | 140,590 |
| 13th Nov 2025 (Thu) | 73.32 | 73.47 | 69.60 | 70.51 | 152,228 |
| 12th Nov 2025 (Wed) | 76.34 | 76.34 | 73.83 | 73.95 | 80,869 |
| 11th Nov 2025 (Tue) | 75.60 | 76.38 | 74.93 | 75.63 | 77,895 |
| 10th Nov 2025 (Mon) | 75.26 | 76.67 | 74.88 | 76.07 | 136,795 |
| 7th Nov 2025 (Fri) | 70.22 | 73.15 | 70.00 | 73.03 | 86,488 |
| 6th Nov 2025 (Thu) | 72.38 | 73.19 | 70.245 | 71.53 | 221,690 |
| 5th Nov 2025 (Wed) | 72.49 | 72.59 | 71.75 | 72.35 | 68,157 |
| 4th Nov 2025 (Tue) | 75.185 | 75.80 | 75.185 | 75.80 | 0 |
| 3rd Nov 2025 (Mon) | 75.185 | 76.59 | 73.85 | 75.80 | 135,422 |
| 31st Oct 2025 (Fri) | 72.49 | 75.75 | 72.09 | 75.27 | 174,162 |
| 30th Oct 2025 (Thu) | 71.00 | 72.67 | 70.03 | 71.05 | 314,631 |
| 29th Oct 2025 (Wed) | 75.50 | 75.50 | 70.90 | 71.92 | 476,722 |
| 28th Oct 2025 (Tue) | 78.05 | 78.71 | 76.00 | 76.12 | 195,921 |
| 27th Oct 2025 (Mon) | 78.77 | 78.86 | 77.35 | 77.79 | 219,892 |
| 24th Oct 2025 (Fri) | 78.37 | 80.02 | 76.96 | 76.99 | 112,937 |
| 23rd Oct 2025 (Thu) | 76.685 | 78.55 | 76.07 | 76.86 | 212,137 |
| 22nd Oct 2025 (Wed) | 79.27 | 79.27 | 75.20 | 76.85 | 308,920 |
| 21st Oct 2025 (Tue) | 78.75 | 81.35 | 78.75 | 79.88 | 134,732 |
| 20th Oct 2025 (Mon) | 78.90 | 79.26 | 77.56 | 78.81 | 133,903 |
| 17th Oct 2025 (Fri) | 76.52 | 77.93 | 75.78 | 77.22 | 134,387 |
| 16th Oct 2025 (Thu) | 80.16 | 81.40 | 77.95 | 78.64 | 126,015 |
| 15th Oct 2025 (Wed) | 80.335 | 81.44 | 78.38 | 79.06 | 167,240 |
| 14th Oct 2025 (Tue) | 81.90 | 81.90 | 78.17 | 78.17 | 175,151 |
| 13th Oct 2025 (Mon) | 85.00 | 85.32 | 81.57 | 83.19 | 327,668 |