| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.00 | 89.59 | 86.91 | 88.11 | 249,650 |
| 17th Jul 2025 (Thu) | 87.855 | 87.855 | 83.27 | 86.93 | 252,030 |
| 16th Jul 2025 (Wed) | 88.60 | 89.09 | 86.79 | 87.49 | 196,614 |
| 15th Jul 2025 (Tue) | 85.90 | 87.55 | 85.10 | 87.34 | 203,557 |
| 14th Jul 2025 (Mon) | 84.10 | 86.95 | 83.10 | 85.84 | 117,241 |
| 11th Jul 2025 (Fri) | 86.10 | 87.10 | 83.81 | 84.54 | 272,443 |
| 10th Jul 2025 (Thu) | 92.83 | 92.88 | 85.86 | 86.14 | 481,988 |
| 9th Jul 2025 (Wed) | 87.935 | 92.01 | 87.13 | 91.59 | 335,440 |
| 8th Jul 2025 (Tue) | 89.63 | 90.89 | 85.24 | 86.87 | 294,704 |
| 7th Jul 2025 (Mon) | 88.28 | 91.15 | 87.31 | 89.85 | 278,269 |
| 4th Jul 2025 (Fri) | 86.01 | 89.28 | 85.99 | 89.08 | 153,379 |
| 3rd Jul 2025 (Thu) | 86.01 | 89.28 | 85.99 | 89.08 | 153,379 |
| 2nd Jul 2025 (Wed) | 84.27 | 85.84 | 83.80 | 85.58 | 229,641 |
| 1st Jul 2025 (Tue) | 89.315 | 89.60 | 83.60 | 85.18 | 338,233 |
| 30th Jun 2025 (Mon) | 88.60 | 90.16 | 88.20 | 89.59 | 315,536 |
| 27th Jun 2025 (Fri) | 89.995 | 89.995 | 86.70 | 87.38 | 733,850 |
| 26th Jun 2025 (Thu) | 91.40 | 92.84 | 89.08 | 92.10 | 272,144 |
| 25th Jun 2025 (Wed) | 90.875 | 93.64 | 90.47 | 90.56 | 306,837 |
| 24th Jun 2025 (Tue) | 90.10 | 90.56 | 88.77 | 90.10 | 201,131 |
| 23rd Jun 2025 (Mon) | 85.80 | 89.94 | 84.60 | 89.71 | 267,205 |
| 20th Jun 2025 (Fri) | 87.54 | 87.86 | 84.81 | 85.51 | 253,483 |
| 19th Jun 2025 (Thu) | 88.55 | 88.975 | 85.49 | 87.17 | 296,967 |
| 18th Jun 2025 (Wed) | 88.55 | 88.975 | 85.49 | 87.17 | 296,967 |
| 17th Jun 2025 (Tue) | 90.42 | 91.15 | 88.86 | 89.13 | 532,118 |
| 16th Jun 2025 (Mon) | 92.94 | 94.00 | 91.25 | 92.00 | 261,014 |
| 13th Jun 2025 (Fri) | 87.64 | 92.30 | 87.40 | 90.30 | 250,588 |
| 12th Jun 2025 (Thu) | 88.80 | 90.15 | 88.44 | 88.74 | 164,313 |
| 11th Jun 2025 (Wed) | 87.65 | 89.74 | 86.66 | 88.86 | 323,477 |
| 10th Jun 2025 (Tue) | 90.19 | 90.69 | 86.55 | 87.55 | 936,685 |
| 9th Jun 2025 (Mon) | 96.54 | 97.00 | 92.39 | 93.15 | 671,342 |
| 6th Jun 2025 (Fri) | 102.65 | 102.82 | 95.21 | 97.91 | 576,021 |
| 5th Jun 2025 (Thu) | 98.45 | 101.75 | 97.87 | 98.57 | 389,558 |
| 4th Jun 2025 (Wed) | 98.10 | 99.36 | 97.58 | 98.54 | 202,786 |
| 3rd Jun 2025 (Tue) | 99.795 | 99.80 | 97.965 | 98.07 | 208,668 |
| 2nd Jun 2025 (Mon) | 95.46 | 99.78 | 94.67 | 99.74 | 207,519 |
| 30th May 2025 (Fri) | 94.98 | 95.59 | 93.18 | 95.35 | 299,210 |
| 29th May 2025 (Thu) | 97.00 | 97.76 | 94.01 | 95.38 | 249,862 |
| 28th May 2025 (Wed) | 95.615 | 95.615 | 93.97 | 94.57 | 137,143 |
| 27th May 2025 (Tue) | 93.06 | 95.29 | 92.96 | 94.47 | 198,070 |
| 26th May 2025 (Mon) | 92.35 | 92.35 | 92.35 | 92.35 | 0 |
| 24th May 2025 (Sat) | 89.79 | 93.05 | 89.79 | 92.35 | 145,803 |
| 23rd May 2025 (Fri) | 89.79 | 93.05 | 89.79 | 92.68 | 145,803 |
| 22nd May 2025 (Thu) | 87.415 | 92.20 | 87.415 | 91.545 | 212,220 |
| 21st May 2025 (Wed) | 88.05 | 89.79 | 86.56 | 86.56 | 115,699 |
| 20th May 2025 (Tue) | 87.00 | 89.05 | 87.00 | 88.94 | 191,971 |
| 19th May 2025 (Mon) | 83.80 | 86.53 | 83.80 | 85.835 | 179,508 |