| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.05 | 52.09 | 48.11 | 51.44 | 160,397 |
| 2nd Apr 2026 (Thu) | 49.05 | 52.09 | 48.11 | 51.44 | 160,397 |
| 1st Apr 2026 (Wed) | 49.58 | 49.615 | 47.88 | 48.59 | 117,870 |
| 31st Mar 2026 (Tue) | 46.48 | 49.08 | 46.27 | 48.97 | 257,381 |
| 30th Mar 2026 (Mon) | 45.965 | 47.40 | 45.135 | 45.58 | 164,458 |
| 27th Mar 2026 (Fri) | 46.73 | 46.90 | 44.83 | 45.73 | 168,771 |
| 26th Mar 2026 (Thu) | 46.36 | 48.72 | 46.36 | 47.59 | 154,921 |
| 25th Mar 2026 (Wed) | 49.05 | 49.35 | 46.72 | 47.18 | 174,665 |
| 24th Mar 2026 (Tue) | 50.19 | 50.29 | 48.01 | 48.07 | 188,439 |
| 23rd Mar 2026 (Mon) | 49.00 | 51.88 | 49.00 | 51.18 | 185,563 |
| 20th Mar 2026 (Fri) | 50.58 | 50.60 | 49.13 | 49.28 | 225,655 |
| 19th Mar 2026 (Thu) | 52.09 | 52.80 | 50.40 | 50.92 | 216,792 |
| 18th Mar 2026 (Wed) | 51.385 | 53.54 | 51.385 | 52.09 | 333,308 |
| 17th Mar 2026 (Tue) | 51.33 | 53.09 | 51.31 | 52.06 | 279,801 |
| 16th Mar 2026 (Mon) | 53.34 | 54.00 | 51.22 | 51.67 | 374,882 |
| 13th Mar 2026 (Fri) | 55.94 | 56.80 | 52.46 | 53.43 | 575,961 |
| 12th Mar 2026 (Thu) | 57.75 | 57.75 | 53.975 | 54.02 | 755,143 |
| 11th Mar 2026 (Wed) | 57.22 | 57.69 | 55.90 | 57.52 | 124,129 |
| 10th Mar 2026 (Tue) | 57.20 | 57.44 | 55.40 | 55.95 | 105,330 |
| 9th Mar 2026 (Mon) | 56.49 | 57.50 | 55.135 | 57.17 | 166,980 |
| 6th Mar 2026 (Fri) | 55.46 | 58.13 | 55.22 | 57.17 | 255,957 |
| 5th Mar 2026 (Thu) | 55.05 | 57.95 | 55.05 | 55.88 | 132,728 |
| 4th Mar 2026 (Wed) | 53.97 | 54.97 | 53.00 | 54.87 | 186,780 |
| 3rd Mar 2026 (Tue) | 52.10 | 54.02 | 50.03 | 53.87 | 171,364 |
| 2nd Mar 2026 (Mon) | 51.00 | 54.405 | 51.00 | 53.69 | 168,884 |
| 27th Feb 2026 (Fri) | 52.05 | 52.965 | 51.23 | 51.96 | 142,880 |
| 26th Feb 2026 (Thu) | 53.12 | 54.57 | 52.61 | 54.33 | 69,389 |
| 25th Feb 2026 (Wed) | 48.50 | 52.16 | 48.50 | 52.16 | 0 |
| 24th Feb 2026 (Tue) | 48.50 | 51.04 | 48.50 | 51.04 | 0 |
| 23rd Feb 2026 (Mon) | 48.50 | 48.62 | 46.375 | 47.26 | 287,912 |
| 20th Feb 2026 (Fri) | 52.77 | 55.34 | 49.82 | 50.20 | 268,364 |
| 19th Feb 2026 (Thu) | 54.40 | 54.70 | 53.205 | 54.16 | 116,722 |
| 18th Feb 2026 (Wed) | 52.515 | 55.00 | 52.00 | 54.39 | 124,083 |
| 17th Feb 2026 (Tue) | 54.04 | 54.59 | 52.09 | 53.50 | 104,984 |
| 16th Feb 2026 (Mon) | 53.645 | 55.75 | 53.645 | 54.55 | 105,190 |
| 13th Feb 2026 (Fri) | 53.645 | 55.75 | 53.645 | 54.55 | 105,190 |
| 12th Feb 2026 (Thu) | 55.50 | 55.70 | 51.85 | 53.19 | 107,858 |
| 11th Feb 2026 (Wed) | 55.80 | 55.80 | 53.10 | 55.12 | 138,620 |
| 10th Feb 2026 (Tue) | 55.27 | 56.615 | 54.80 | 55.83 | 338,046 |
| 9th Feb 2026 (Mon) | 50.52 | 54.88 | 49.86 | 54.06 | 319,085 |
| 6th Feb 2026 (Fri) | 49.03 | 51.37 | 48.20 | 51.07 | 291,640 |
| 5th Feb 2026 (Thu) | 52.75 | 53.14 | 48.11 | 48.34 | 349,255 |