Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robin Energy Lt (RBNEV.US) Share Price

Price 5.80 on 21-05-2026 at 07:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 5.80
Open: 14.20
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 5.89 - 14.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Robin Energy Lt (RBNEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Robin Energy Lt trades

Robin Energy Lt (RBNEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.20 14.20 5.80 5.80 0
19th May 2026 (Tue) 14.20 14.20 5.80 5.80 0
18th May 2026 (Mon) 14.20 14.20 5.80 5.80 0
15th May 2026 (Fri) 14.20 14.20 5.80 5.80 0
14th May 2026 (Thu) 14.20 14.20 5.80 5.80 0
13th May 2026 (Wed) 14.20 14.20 5.80 5.80 0
12th May 2026 (Tue) 14.20 14.20 5.80 5.80 0
11th May 2026 (Mon) 14.20 14.20 5.80 5.80 0
8th May 2026 (Fri) 14.20 14.20 5.80 5.80 0
7th May 2026 (Thu) 14.20 14.20 5.80 5.80 0
6th May 2026 (Wed) 14.20 14.20 5.80 5.80 0
5th May 2026 (Tue) 14.20 14.20 5.80 5.80 0
4th May 2026 (Mon) 14.20 14.20 5.80 5.80 0
1st May 2026 (Fri) 14.20 14.20 5.80 5.80 0
30th Apr 2026 (Thu) 14.20 14.20 5.80 5.80 0
29th Apr 2026 (Wed) 14.20 14.20 5.80 5.80 0
28th Apr 2026 (Tue) 14.20 14.20 5.80 5.80 0
27th Apr 2026 (Mon) 14.20 14.20 5.80 5.80 0
24th Apr 2026 (Fri) 14.20 14.20 5.80 5.80 0
23rd Apr 2026 (Thu) 14.20 14.20 5.80 5.80 0
22nd Apr 2026 (Wed) 14.20 14.20 5.80 5.80 0
21st Apr 2026 (Tue) 14.20 14.20 5.80 5.80 0
See more Robin Energy Lt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered