| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.31 | 1.38 | 1.31 | 1.37 | 51,891 |
| 19th Sep 2025 (Fri) | 1.31 | 1.325 | 1.295 | 1.33 | 55,597 |
| 18th Sep 2025 (Thu) | 1.30 | 1.33 | 1.30 | 1.31 | 45,029 |
| 17th Sep 2025 (Wed) | 1.32 | 1.32 | 1.295 | 1.32 | 41,163 |
| 16th Sep 2025 (Tue) | 1.30 | 1.34 | 1.29 | 1.31 | 84,291 |
| 15th Sep 2025 (Mon) | 1.36 | 1.36 | 1.24 | 1.28 | 210,942 |
| 12th Sep 2025 (Fri) | 1.475 | 1.475 | 1.36 | 1.36 | 384,965 |
| 11th Sep 2025 (Thu) | 1.385 | 1.48 | 1.33 | 1.43 | 1,837,061 |
| 10th Sep 2025 (Wed) | 3.60 | 4.98 | 2.17 | 2.30 | 6,150,231 |
| 9th Sep 2025 (Tue) | 1.83 | 1.95 | 1.83 | 1.90 | 6,830 |
| 8th Sep 2025 (Mon) | 1.86 | 1.865 | 1.82 | 1.845 | 10,733 |
| 5th Sep 2025 (Fri) | 1.89 | 1.91 | 1.875 | 1.88 | 2,631 |
| 4th Sep 2025 (Thu) | 1.89 | 1.93 | 1.83 | 1.90 | 5,714 |
| 3rd Sep 2025 (Wed) | 1.90 | 1.93 | 1.89 | 1.89 | 11,419 |
| 2nd Sep 2025 (Tue) | 1.95 | 1.95 | 1.88 | 1.89 | 4,697 |
| 1st Sep 2025 (Mon) | 1.935 | 1.985 | 1.93 | 1.97 | 8,562 |
| 29th Aug 2025 (Fri) | 1.935 | 1.985 | 1.93 | 1.97 | 8,562 |
| 28th Aug 2025 (Thu) | 1.99 | 1.995 | 1.95 | 1.95 | 4,715 |
| 27th Aug 2025 (Wed) | 1.98 | 1.98 | 1.95 | 1.98 | 3,515 |
| 26th Aug 2025 (Tue) | 2.01 | 2.02 | 1.98 | 2.00 | 2,627 |
| 25th Aug 2025 (Mon) | 1.97 | 2.06 | 1.97 | 1.98 | 9,737 |
| 22nd Aug 2025 (Fri) | 1.99 | 2.03 | 1.99 | 1.99 | 8,662 |
| 21st Aug 2025 (Thu) | 1.87 | 1.92 | 1.87 | 1.93 | 6,758 |
| 20th Aug 2025 (Wed) | 1.88 | 1.88 | 1.82 | 1.86 | 4,342 |
| 19th Aug 2025 (Tue) | 2.01 | 2.01 | 1.87 | 1.89 | 26,977 |
| 18th Aug 2025 (Mon) | 2.01 | 2.16 | 2.01 | 2.05 | 18,724 |
| 15th Aug 2025 (Fri) | 1.95 | 2.015 | 1.93 | 1.98 | 16,869 |
| 14th Aug 2025 (Thu) | 1.955 | 2.035 | 1.94 | 1.96 | 9,134 |
| 13th Aug 2025 (Wed) | 1.875 | 2.05 | 1.875 | 2.03 | 17,917 |
| 12th Aug 2025 (Tue) | 1.88 | 1.88 | 1.825 | 1.89 | 9,562 |
| 11th Aug 2025 (Mon) | 1.95 | 2.025 | 1.895 | 1.89 | 32,262 |
| 8th Aug 2025 (Fri) | 1.68 | 1.86 | 1.68 | 1.86 | 42,270 |
| 7th Aug 2025 (Thu) | 1.75 | 1.75 | 1.63 | 1.74 | 63,630 |
| 6th Aug 2025 (Wed) | 2.07 | 2.08 | 1.67 | 1.73 | 155,892 |
| 5th Aug 2025 (Tue) | 2.41 | 2.54 | 1.85 | 1.94 | 123,445 |
| 4th Aug 2025 (Mon) | 2.44 | 2.47 | 2.33 | 2.40 | 17,324 |
| 1st Aug 2025 (Fri) | 2.44 | 2.49 | 2.39 | 2.50 | 30,325 |
| 31st Jul 2025 (Thu) | 2.88 | 3.68 | 2.40 | 2.47 | 294,527 |
| 30th Jul 2025 (Wed) | 2.96 | 3.01 | 2.86 | 2.87 | 15,826 |
| 29th Jul 2025 (Tue) | 2.93 | 3.08 | 2.88 | 3.07 | 26,829 |
| 28th Jul 2025 (Mon) | 3.05 | 3.055 | 2.91 | 2.98 | 24,563 |
| 25th Jul 2025 (Fri) | 3.09 | 3.11 | 3.05 | 3.08 | 9,755 |
| 24th Jul 2025 (Thu) | 3.14 | 3.16 | 3.05 | 3.17 | 94,024 |
| 23rd Jul 2025 (Wed) | 3.135 | 3.20 | 3.09 | 3.14 | 13,980 |