| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 0.83 | 0.83 | 0.7632 | 0.8283 | 10,028 |
| 12th Dec 2025 (Fri) | 0.8745 | 0.8745 | 0.838 | 0.8283 | 9,341 |
| 11th Dec 2025 (Thu) | 0.8552 | 0.88 | 0.8552 | 0.868 | 17,374 |
| 10th Dec 2025 (Wed) | 0.8853 | 0.9071 | 0.88 | 0.8999 | 3,295 |
| 9th Dec 2025 (Tue) | 0.8575 | 0.9345 | 0.8575 | 0.9182 | 20,120 |
| 8th Dec 2025 (Mon) | 0.8717 | 0.9095 | 0.863 | 0.87 | 4,354 |
| 5th Dec 2025 (Fri) | 0.83 | 0.8999 | 0.83 | 0.8595 | 15,081 |
| 4th Dec 2025 (Thu) | 0.78 | 0.85 | 0.78 | 0.8354 | 21,905 |
| 3rd Dec 2025 (Wed) | 0.7307 | 0.7723 | 0.7294 | 0.7725 | 18,835 |
| 2nd Dec 2025 (Tue) | 0.8113 | 0.8126 | 0.7301 | 0.7302 | 27,553 |
| 1st Dec 2025 (Mon) | 0.8038 | 0.8292 | 0.8008 | 0.8113 | 7,185 |
| 28th Nov 2025 (Fri) | 0.8139 | 0.8146 | 0.81 | 0.8131 | 3,477 |
| 27th Nov 2025 (Thu) | 0.7971 | 0.8096 | 0.7947 | 0.8059 | 20,949 |
| 26th Nov 2025 (Wed) | 0.7971 | 0.8096 | 0.7947 | 0.8059 | 20,950 |
| 25th Nov 2025 (Tue) | 0.775 | 0.795 | 0.763 | 0.79 | 5,577 |
| 24th Nov 2025 (Mon) | 0.73 | 0.7699 | 0.7291 | 0.7575 | 9,523 |
| 21st Nov 2025 (Fri) | 0.6749 | 0.7035 | 0.6706 | 0.6891 | 6,223 |
| 20th Nov 2025 (Thu) | 0.8902 | 0.8902 | 0.8125 | 0.8125 | 768 |
| 19th Nov 2025 (Wed) | 0.8902 | 0.8902 | 0.8086 | 0.8125 | 43,315 |
| 18th Nov 2025 (Tue) | 0.8597 | 0.9058 | 0.8547 | 0.8989 | 17,795 |
| 17th Nov 2025 (Mon) | 0.8832 | 0.9199 | 0.85 | 0.88 | 10,072 |
| 14th Nov 2025 (Fri) | 0.8478 | 0.889 | 0.846 | 0.8828 | 34,252 |
| 13th Nov 2025 (Thu) | 1.01 | 1.01 | 0.827 | 0.8978 | 164,928 |
| 12th Nov 2025 (Wed) | 1.095 | 1.10 | 1.06 | 1.06 | 102,053 |
| 11th Nov 2025 (Tue) | 1.105 | 1.11 | 1.09 | 1.10 | 20,135 |
| 10th Nov 2025 (Mon) | 1.11 | 1.11 | 1.10 | 1.11 | 26,779 |
| 7th Nov 2025 (Fri) | 1.14 | 1.14 | 1.10 | 1.10 | 15,750 |
| 6th Nov 2025 (Thu) | 1.20 | 1.20 | 1.13 | 1.13 | 32,044 |
| 5th Nov 2025 (Wed) | 1.165 | 1.23 | 1.16 | 1.21 | 23,592 |
| 4th Nov 2025 (Tue) | 1.225 | 1.225 | 1.19 | 1.19 | 0 |
| 3rd Nov 2025 (Mon) | 1.225 | 1.23 | 1.175 | 1.19 | 51,105 |
| 31st Oct 2025 (Fri) | 1.21 | 1.28 | 1.21 | 1.25 | 88,287 |
| 30th Oct 2025 (Thu) | 1.18 | 1.25 | 1.18 | 1.23 | 68,384 |
| 29th Oct 2025 (Wed) | 1.135 | 1.23 | 1.13 | 1.19 | 132,679 |
| 28th Oct 2025 (Tue) | 1.16 | 1.20 | 1.13 | 1.16 | 152,868 |
| 27th Oct 2025 (Mon) | 1.21 | 1.23 | 1.20 | 1.20 | 84,509 |
| 24th Oct 2025 (Fri) | 1.19 | 1.27 | 1.185 | 1.21 | 569,405 |
| 23rd Oct 2025 (Thu) | 1.65 | 1.75 | 1.35 | 1.37 | 6,780,873 |
| 22nd Oct 2025 (Wed) | 1.24 | 1.285 | 1.21 | 1.27 | 43,381 |
| 21st Oct 2025 (Tue) | 1.27 | 1.28 | 1.25 | 1.25 | 18,377 |
| 20th Oct 2025 (Mon) | 1.27 | 1.29 | 1.27 | 1.29 | 7,422 |
| 17th Oct 2025 (Fri) | 1.265 | 1.29 | 1.24 | 1.25 | 39,821 |
| 16th Oct 2025 (Thu) | 1.29 | 1.30 | 1.265 | 1.27 | 10,642 |
| 15th Oct 2025 (Wed) | 1.29 | 1.31 | 1.27 | 1.28 | 12,207 |