| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.39 | 2.445 | 2.10 | 2.15 | 332,895 |
| 2nd Apr 2026 (Thu) | 2.39 | 2.445 | 2.10 | 2.15 | 332,895 |
| 1st Apr 2026 (Wed) | 2.215 | 2.275 | 2.03 | 2.09 | 114,410 |
| 31st Mar 2026 (Tue) | 2.46 | 2.50 | 2.17 | 2.45 | 119,832 |
| 30th Mar 2026 (Mon) | 2.60 | 2.97 | 2.45 | 2.53 | 294,879 |
| 27th Mar 2026 (Fri) | 2.60 | 2.72 | 2.42 | 2.47 | 1,557,278 |
| 26th Mar 2026 (Thu) | 2.535 | 2.79 | 2.08 | 2.12 | 1,532,018 |
| 25th Mar 2026 (Wed) | 1.965 | 2.37 | 1.70 | 2.32 | 1,413,832 |
| 24th Mar 2026 (Tue) | 1.52 | 2.52 | 1.32 | 2.11 | 11,940,229 |
| 23rd Mar 2026 (Mon) | 1.15 | 1.16 | 1.05 | 1.10 | 61,436 |
| 20th Mar 2026 (Fri) | 1.27 | 1.28 | 1.17 | 1.19 | 94,645 |
| 19th Mar 2026 (Thu) | 1.34 | 1.35 | 1.23 | 1.32 | 83,605 |
| 18th Mar 2026 (Wed) | 1.45 | 1.53 | 1.31 | 1.36 | 109,658 |
| 17th Mar 2026 (Tue) | 1.45 | 1.52 | 1.415 | 1.45 | 29,568 |
| 16th Mar 2026 (Mon) | 1.43 | 1.58 | 1.43 | 1.51 | 132,552 |
| 13th Mar 2026 (Fri) | 1.75 | 1.75 | 1.49 | 1.50 | 181,414 |
| 12th Mar 2026 (Thu) | 2.125 | 2.14 | 1.73 | 1.78 | 1,228,592 |
| 11th Mar 2026 (Wed) | 1.90 | 1.945 | 1.70 | 1.81 | 148,757 |
| 10th Mar 2026 (Tue) | 2.16 | 2.17 | 1.61 | 1.98 | 535,317 |
| 9th Mar 2026 (Mon) | 2.565 | 2.62 | 2.12 | 2.27 | 140,300 |
| 6th Mar 2026 (Fri) | 2.93 | 3.09 | 2.54 | 2.59 | 254,760 |
| 5th Mar 2026 (Thu) | 2.48 | 3.37 | 2.48 | 2.91 | 446,911 |
| 4th Mar 2026 (Wed) | 2.65 | 2.65 | 2.38 | 2.59 | 298,793 |
| 3rd Mar 2026 (Tue) | 3.33 | 3.37 | 2.69 | 2.69 | 546,857 |
| 2nd Mar 2026 (Mon) | 4.68 | 4.68 | 2.92 | 3.58 | 2,606,229 |
| 27th Feb 2026 (Fri) | 4.12 | 4.20 | 3.91 | 4.05 | 148,547 |
| 26th Feb 2026 (Thu) | 4.01 | 4.13 | 3.83 | 3.87 | 66,203 |
| 25th Feb 2026 (Wed) | 4.13 | 4.13 | 3.98 | 3.98 | 0 |
| 24th Feb 2026 (Tue) | 4.13 | 4.13 | 4.005 | 4.005 | 0 |
| 23rd Feb 2026 (Mon) | 4.13 | 4.25 | 3.96 | 3.97 | 64,920 |
| 20th Feb 2026 (Fri) | 4.07 | 4.24 | 3.93 | 4.12 | 54,801 |
| 19th Feb 2026 (Thu) | 4.825 | 5.29 | 3.95 | 4.27 | 174,564 |
| 18th Feb 2026 (Wed) | 4.25 | 4.70 | 4.13 | 4.25 | 80,968 |
| 17th Feb 2026 (Tue) | 3.755 | 4.005 | 3.60 | 3.84 | 22,937 |
| 16th Feb 2026 (Mon) | 3.68 | 4.165 | 3.68 | 4.10 | 31,411 |
| 13th Feb 2026 (Fri) | 3.68 | 4.165 | 3.68 | 4.10 | 31,411 |
| 12th Feb 2026 (Thu) | 3.97 | 3.97 | 3.70 | 3.80 | 9,600 |
| 11th Feb 2026 (Wed) | 4.15 | 4.19 | 3.96 | 4.09 | 10,585 |
| 10th Feb 2026 (Tue) | 3.95 | 4.23 | 3.95 | 4.05 | 13,898 |
| 9th Feb 2026 (Mon) | 4.15 | 4.28 | 4.00 | 4.07 | 32,195 |
| 6th Feb 2026 (Fri) | 3.73 | 4.42 | 3.67 | 4.325 | 34,130 |