| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.73 | 4.42 | 3.67 | 4.325 | 34,130 |
| 5th Feb 2026 (Thu) | 3.87 | 4.04 | 3.60 | 3.67 | 12,352 |
| 4th Feb 2026 (Wed) | 3.88 | 4.50 | 3.76 | 3.96 | 22,649 |
| 3rd Feb 2026 (Tue) | 3.80 | 4.20 | 3.41 | 3.97 | 26,899 |
| 2nd Feb 2026 (Mon) | 3.91 | 4.18 | 3.75 | 3.73 | 30,003 |
| 30th Jan 2026 (Fri) | 4.91 | 4.91 | 4.01 | 4.68 | 18,119 |
| 29th Jan 2026 (Thu) | 4.77 | 5.00 | 4.44 | 4.88 | 10,154 |
| 28th Jan 2026 (Wed) | 4.53 | 4.75 | 4.32 | 4.36 | 18,033 |
| 27th Jan 2026 (Tue) | 4.00 | 4.38 | 3.70 | 4.36 | 27,547 |
| 26th Jan 2026 (Mon) | 3.99 | 4.30 | 3.61 | 4.16 | 20,602 |
| 23rd Jan 2026 (Fri) | 3.70 | 4.19 | 3.67 | 4.04 | 45,622 |
| 22nd Jan 2026 (Thu) | 3.50 | 3.65 | 3.40 | 3.63 | 28,669 |
| 21st Jan 2026 (Wed) | 3.40 | 3.49 | 3.33 | 3.47 | 8,636 |
| 20th Jan 2026 (Tue) | 3.18 | 3.41 | 3.15 | 3.34 | 12,172 |
| 19th Jan 2026 (Mon) | 3.24 | 3.41 | 3.17 | 3.37 | 8,703 |
| 16th Jan 2026 (Fri) | 3.24 | 3.41 | 3.17 | 3.37 | 8,703 |
| 15th Jan 2026 (Thu) | 3.38 | 3.38 | 3.185 | 3.29 | 37,058 |
| 14th Jan 2026 (Wed) | 3.54 | 4.07 | 3.50 | 3.75 | 46,863 |
| 13th Jan 2026 (Tue) | 3.40 | 3.88 | 3.34 | 3.44 | 64,853 |
| 12th Jan 2026 (Mon) | 3.30 | 3.64 | 3.255 | 3.44 | 36,248 |
| 9th Jan 2026 (Fri) | 3.68 | 3.68 | 3.27 | 3.38 | 24,423 |
| 8th Jan 2026 (Thu) | 3.44 | 3.89 | 3.44 | 3.68 | 47,948 |
| 7th Jan 2026 (Wed) | 3.335 | 3.46 | 3.30 | 3.46 | 8,429 |
| 6th Jan 2026 (Tue) | 3.43 | 3.59 | 3.28 | 3.30 | 27,843 |
| 5th Jan 2026 (Mon) | 3.30 | 3.63 | 3.27 | 3.55 | 33,301 |
| 2nd Jan 2026 (Fri) | 2.90 | 3.26 | 2.88 | 3.18 | 25,621 |
| 1st Jan 2026 (Thu) | 2.85 | 3.00 | 2.85 | 2.93 | 5,481 |
| 31st Dec 2025 (Wed) | 2.85 | 3.00 | 2.85 | 2.93 | 5,481 |
| 30th Dec 2025 (Tue) | 2.97 | 3.04 | 2.88 | 2.96 | 27,240 |
| 29th Dec 2025 (Mon) | 2.92 | 3.50 | 2.92 | 2.99 | 50,610 |
| 26th Dec 2025 (Fri) | 3.15 | 3.23 | 2.78 | 3.05 | 26,097 |
| 25th Dec 2025 (Thu) | 3.61 | 3.61 | 3.10 | 3.221 | 35,639 |
| 24th Dec 2025 (Wed) | 3.61 | 3.61 | 3.10 | 3.221 | 35,639 |
| 23rd Dec 2025 (Tue) | 0.7215 | 0.74 | 0.7049 | 0.7162 | 154,496 |
| 22nd Dec 2025 (Mon) | 0.7124 | 0.84 | 0.70 | 0.8201 | 107,399 |
| 19th Dec 2025 (Fri) | 0.7951 | 0.82 | 0.78 | 0.8317 | 20,252 |
| 18th Dec 2025 (Thu) | 0.80 | 0.84 | 0.7631 | 0.7944 | 124,469 |
| 17th Dec 2025 (Wed) | 0.826 | 0.9055 | 0.7599 | 0.8932 | 277,729 |
| 16th Dec 2025 (Tue) | 0.7969 | 0.8556 | 0.7919 | 0.81 | 18,532 |
| 15th Dec 2025 (Mon) | 0.83 | 0.83 | 0.7632 | 0.7759 | 10,596 |
| 12th Dec 2025 (Fri) | 0.8745 | 0.8745 | 0.838 | 0.8283 | 9,341 |
| 11th Dec 2025 (Thu) | 0.8552 | 0.88 | 0.8552 | 0.868 | 17,374 |
| 10th Dec 2025 (Wed) | 0.8853 | 0.9071 | 0.88 | 0.8999 | 3,295 |
| 9th Dec 2025 (Tue) | 0.8575 | 0.9345 | 0.8575 | 0.9182 | 20,120 |
| 8th Dec 2025 (Mon) | 0.8717 | 0.9095 | 0.863 | 0.87 | 4,354 |