| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.20 | 3.35 | 3.11 | 3.34 | 78,646 |
| 17th Jul 2025 (Thu) | 3.28 | 3.29 | 3.13 | 3.23 | 69,879 |
| 16th Jul 2025 (Wed) | 3.13 | 3.38 | 3.13 | 3.27 | 69,804 |
| 15th Jul 2025 (Tue) | 3.19 | 3.29 | 3.11 | 3.22 | 112,837 |
| 14th Jul 2025 (Mon) | 3.40 | 3.70 | 3.15 | 3.21 | 388,642 |
| 11th Jul 2025 (Fri) | 3.03 | 3.19 | 2.97 | 3.12 | 40,048 |
| 10th Jul 2025 (Thu) | 2.885 | 3.19 | 2.84 | 2.94 | 67,147 |
| 9th Jul 2025 (Wed) | 2.75 | 3.04 | 2.74 | 2.79 | 46,016 |
| 8th Jul 2025 (Tue) | 2.82 | 3.00 | 2.725 | 2.73 | 62,996 |
| 7th Jul 2025 (Mon) | 3.05 | 3.12 | 2.80 | 2.79 | 73,974 |
| 4th Jul 2025 (Fri) | 3.17 | 3.28 | 3.04 | 3.05 | 73,272 |
| 3rd Jul 2025 (Thu) | 3.17 | 3.28 | 3.04 | 3.05 | 73,272 |
| 2nd Jul 2025 (Wed) | 3.02 | 3.21 | 3.02 | 3.15 | 32,526 |
| 1st Jul 2025 (Tue) | 3.035 | 3.25 | 3.035 | 3.01 | 45,283 |
| 30th Jun 2025 (Mon) | 3.24 | 3.50 | 3.00 | 3.00 | 159,984 |
| 27th Jun 2025 (Fri) | 3.63 | 3.78 | 3.33 | 3.35 | 111,217 |
| 26th Jun 2025 (Thu) | 3.65 | 3.985 | 3.62 | 3.66 | 112,894 |
| 25th Jun 2025 (Wed) | 3.495 | 4.40 | 3.00 | 3.70 | 641,937 |
| 24th Jun 2025 (Tue) | 4.905 | 5.22 | 4.60 | 4.85 | 355,317 |
| 23rd Jun 2025 (Mon) | 7.985 | 8.42 | 6.25 | 6.70 | 2,193,782 |
| 20th Jun 2025 (Fri) | 6.545 | 6.99 | 5.65 | 6.12 | 534,577 |
| 19th Jun 2025 (Thu) | 8.23 | 10.10 | 7.51 | 8.73 | 1,573,244 |
| 18th Jun 2025 (Wed) | 8.23 | 10.10 | 7.51 | 8.73 | 1,573,244 |
| 17th Jun 2025 (Tue) | 6.90 | 14.49 | 6.77 | 10.59 | 5,227,798 |
| 16th Jun 2025 (Mon) | 7.22 | 7.30 | 5.27 | 5.52 | 751,676 |
| 13th Jun 2025 (Fri) | 11.65 | 20.50 | 10.86 | 14.00 | 15,336,285 |
| 12th Jun 2025 (Thu) | 3.20 | 3.60 | 2.90 | 3.35 | 17,228 |
| 11th Jun 2025 (Wed) | 2.85 | 3.19 | 2.80 | 3.07 | 5,926 |
| 10th Jun 2025 (Tue) | 2.85 | 2.85 | 2.84 | 2.84 | 416 |
| 9th Jun 2025 (Mon) | 2.72 | 2.76 | 2.72 | 2.8439 | 447 |
| 6th Jun 2025 (Fri) | 2.84 | 2.84 | 2.75 | 2.75 | 138 |
| 5th Jun 2025 (Thu) | 2.84 | 2.84 | 2.72 | 2.75 | 3,468 |
| 4th Jun 2025 (Wed) | 2.70 | 2.78 | 2.70 | 2.68 | 1,143 |
| 3rd Jun 2025 (Tue) | 2.70 | 2.78 | 2.66 | 2.70 | 1,970 |
| 2nd Jun 2025 (Mon) | 2.71 | 2.79 | 2.60 | 2.60 | 5,889 |
| 30th May 2025 (Fri) | 2.65 | 2.65 | 2.62 | 2.74 | 644 |
| 29th May 2025 (Thu) | 2.87 | 2.87 | 2.7724 | 2.7724 | 76 |
| 28th May 2025 (Wed) | 2.67 | 2.67 | 2.67 | 2.67 | 93 |
| 27th May 2025 (Tue) | 2.87 | 2.87 | 2.70 | 2.70 | 1,321 |
| 26th May 2025 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 24th May 2025 (Sat) | 2.86 | 2.86 | 2.79 | 2.79 | 573 |
| 23rd May 2025 (Fri) | 2.86 | 2.86 | 2.86 | 2.86 | 573 |
| 22nd May 2025 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 700 |
| 21st May 2025 (Wed) | 2.79 | 2.80 | 2.79 | 2.80 | 928 |
| 20th May 2025 (Tue) | 2.69 | 2.70 | 2.69 | 2.70 | 762 |
| 19th May 2025 (Mon) | 2.61 | 2.61 | 2.61 | 2.61 | 658 |