| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.93 | 54.93 | 54.93 | 54.3375 | 112 |
| 18th Sep 2025 (Thu) | 54.18 | 54.18 | 54.18 | 54.2431 | 111 |
| 17th Sep 2025 (Wed) | 52.98 | 52.98 | 52.21 | 54.112 | 485 |
| 16th Sep 2025 (Tue) | 54.81 | 54.81 | 54.1137 | 54.1137 | 13 |
| 15th Sep 2025 (Mon) | 54.81 | 54.81 | 54.37 | 54.4332 | 904 |
| 12th Sep 2025 (Fri) | 53.21 | 53.21 | 53.21 | 53.2591 | 465 |
| 11th Sep 2025 (Thu) | 53.69 | 53.69 | 53.04 | 53.1888 | 664 |
| 10th Sep 2025 (Wed) | 52.73 | 52.75 | 52.73 | 53.0232 | 265 |
| 9th Sep 2025 (Tue) | 51.20 | 52.6715 | 51.20 | 52.6715 | 2 |
| 8th Sep 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.6381 | 559 |
| 5th Sep 2025 (Fri) | 51.75 | 51.75 | 50.65 | 51.3009 | 1,746 |
| 4th Sep 2025 (Thu) | 53.59 | 53.59 | 52.03 | 52.0177 | 1,035 |
| 3rd Sep 2025 (Wed) | 53.96 | 55.15 | 53.96 | 55.20 | 13,333 |
| 2nd Sep 2025 (Tue) | 50.61 | 53.70 | 50.61 | 53.6848 | 154 |
| 1st Sep 2025 (Mon) | 52.52 | 52.52 | 52.3296 | 52.3296 | 108 |
| 29th Aug 2025 (Fri) | 52.52 | 52.52 | 52.3296 | 52.3296 | 108 |
| 28th Aug 2025 (Thu) | 52.52 | 53.0644 | 52.52 | 53.0644 | 0 |
| 27th Aug 2025 (Wed) | 52.52 | 52.52 | 51.8722 | 51.8722 | 84 |
| 26th Aug 2025 (Tue) | 52.52 | 52.52 | 52.52 | 52.4917 | 19 |
| 25th Aug 2025 (Mon) | 49.40 | 52.397 | 49.40 | 52.397 | 41 |
| 22nd Aug 2025 (Fri) | 49.40 | 50.49 | 49.40 | 50.2621 | 975 |
| 21st Aug 2025 (Thu) | 49.73 | 49.73 | 49.1318 | 49.1318 | 0 |
| 20th Aug 2025 (Wed) | 49.73 | 49.73 | 49.73 | 50.52 | 1 |
| 19th Aug 2025 (Tue) | 50.59 | 50.59 | 50.57 | 50.0839 | 690 |
| 18th Aug 2025 (Mon) | 49.11 | 49.11 | 48.29 | 50.9069 | 1,077 |
| 15th Aug 2025 (Fri) | 48.58 | 49.62 | 48.58 | 49.8284 | 2,695 |
| 14th Aug 2025 (Thu) | 54.34 | 54.34 | 53.60 | 52.9925 | 232 |
| 13th Aug 2025 (Wed) | 53.14 | 53.14 | 52.83 | 53.641 | 215 |
| 12th Aug 2025 (Tue) | 54.68 | 54.88 | 54.68 | 54.5462 | 401 |
| 11th Aug 2025 (Mon) | 55.43 | 55.43 | 54.8401 | 54.8401 | 3 |
| 8th Aug 2025 (Fri) | 55.43 | 55.43 | 54.29 | 54.0075 | 200 |
| 7th Aug 2025 (Thu) | 54.54 | 54.54 | 54.00 | 54.391 | 755 |
| 6th Aug 2025 (Wed) | 55.09 | 55.09 | 55.09 | 55.8591 | 301 |
| 5th Aug 2025 (Tue) | 53.84 | 53.84 | 53.15 | 53.1977 | 1,006 |
| 4th Aug 2025 (Mon) | 52.64 | 54.95 | 52.64 | 54.487 | 842 |
| 1st Aug 2025 (Fri) | 52.945 | 52.945 | 52.72 | 52.3637 | 1,094 |
| 31st Jul 2025 (Thu) | 57.44 | 57.45 | 56.82 | 56.7412 | 1,209 |
| 30th Jul 2025 (Wed) | 51.13 | 51.44 | 51.13 | 51.6741 | 535 |