| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.91 | 23.03 | 21.50 | 22.8904 | 3,154 |
| 5th Feb 2026 (Thu) | 20.99 | 20.99 | 20.99 | 20.7492 | 469 |
| 4th Feb 2026 (Wed) | 21.69 | 22.07 | 21.69 | 21.8197 | 101 |
| 3rd Feb 2026 (Tue) | 22.04 | 22.04 | 22.04 | 22.3791 | 208 |
| 2nd Feb 2026 (Mon) | 23.21 | 23.21 | 23.0364 | 23.0364 | 66 |
| 30th Jan 2026 (Fri) | 23.21 | 23.21 | 22.29 | 22.5803 | 1,324 |
| 29th Jan 2026 (Thu) | 24.86 | 24.86 | 24.86 | 25.6422 | 20 |
| 28th Jan 2026 (Wed) | 25.87 | 25.87 | 25.35 | 24.8195 | 544 |
| 27th Jan 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.8195 | 23 |
| 26th Jan 2026 (Mon) | 24.43 | 25.24 | 24.43 | 25.2859 | 231 |
| 23rd Jan 2026 (Fri) | 25.33 | 25.33 | 25.14 | 25.2893 | 1,645 |
| 22nd Jan 2026 (Thu) | 26.20 | 26.20 | 25.4311 | 25.4311 | 140 |
| 21st Jan 2026 (Wed) | 26.20 | 26.34 | 25.97 | 25.9774 | 618 |
| 20th Jan 2026 (Tue) | 28.72 | 28.72 | 27.05 | 27.11 | 339 |
| 19th Jan 2026 (Mon) | 29.24 | 29.24 | 29.24 | 29.6656 | 23 |
| 16th Jan 2026 (Fri) | 29.24 | 29.24 | 29.24 | 29.6656 | 23 |
| 15th Jan 2026 (Thu) | 28.69 | 29.53 | 28.69 | 29.02 | 100 |
| 14th Jan 2026 (Wed) | 29.73 | 29.73 | 28.85 | 28.5747 | 868 |
| 13th Jan 2026 (Tue) | 26.83 | 27.1001 | 26.83 | 27.1001 | 2 |
| 12th Jan 2026 (Mon) | 26.83 | 26.83 | 26.83 | 27.1001 | 136 |
| 9th Jan 2026 (Fri) | 26.28 | 26.28 | 26.1582 | 26.1582 | 0 |
| 8th Jan 2026 (Thu) | 26.28 | 26.28 | 25.80 | 26.373 | 1,924 |
| 7th Jan 2026 (Wed) | 27.25 | 27.70 | 27.25 | 27.58 | 507 |
| 6th Jan 2026 (Tue) | 27.59 | 27.59 | 27.13 | 27.40 | 933 |
| 5th Jan 2026 (Mon) | 28.34 | 28.78 | 28.34 | 28.78 | 58 |
| 2nd Jan 2026 (Fri) | 28.34 | 28.34 | 28.34 | 28.9148 | 114 |
| 1st Jan 2026 (Thu) | 29.28 | 29.28 | 29.28 | 29.1884 | 103 |
| 31st Dec 2025 (Wed) | 29.28 | 29.28 | 29.28 | 29.1884 | 103 |
| 30th Dec 2025 (Tue) | 29.38 | 29.59 | 29.38 | 29.396 | 669 |
| 29th Dec 2025 (Mon) | 29.19 | 29.19 | 29.19 | 29.2547 | 245 |
| 26th Dec 2025 (Fri) | 29.10 | 29.35 | 29.10 | 29.3998 | 448 |
| 25th Dec 2025 (Thu) | 29.41 | 29.60 | 29.41 | 29.60 | 58 |
| 24th Dec 2025 (Wed) | 29.41 | 29.60 | 29.41 | 29.60 | 58 |
| 23rd Dec 2025 (Tue) | 29.41 | 29.41 | 29.41 | 29.40 | 135 |
| 22nd Dec 2025 (Mon) | 29.70 | 29.70 | 29.48 | 29.70 | 154 |
| 19th Dec 2025 (Fri) | 29.54 | 29.75 | 29.54 | 29.452 | 1,670 |
| 18th Dec 2025 (Thu) | 31.30 | 31.30 | 30.0845 | 30.0845 | 25 |
| 17th Dec 2025 (Wed) | 31.30 | 31.30 | 31.1072 | 31.1072 | 10 |
| 16th Dec 2025 (Tue) | 31.30 | 31.53 | 31.30 | 31.90 | 410 |
| 15th Dec 2025 (Mon) | 31.53 | 31.61 | 31.25 | 31.4526 | 214 |
| 12th Dec 2025 (Fri) | 32.60 | 32.60 | 31.79 | 31.7829 | 995 |
| 11th Dec 2025 (Thu) | 34.00 | 34.07 | 34.00 | 33.6863 | 1,233 |
| 10th Dec 2025 (Wed) | 34.76 | 34.80 | 34.10 | 34.10 | 916 |
| 9th Dec 2025 (Tue) | 34.80 | 35.03 | 34.80 | 35.1107 | 367 |
| 8th Dec 2025 (Mon) | 34.37 | 34.37 | 34.36 | 34.7832 | 301 |