| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.41 | 18.42 | 18.41 | 18.3548 | 6,892 |
| 2nd Apr 2026 (Thu) | 18.41 | 18.42 | 18.41 | 18.3548 | 6,892 |
| 1st Apr 2026 (Wed) | 16.79 | 18.3014 | 16.79 | 18.3014 | 45 |
| 31st Mar 2026 (Tue) | 16.79 | 18.16 | 16.79 | 18.16 | 18 |
| 30th Mar 2026 (Mon) | 16.79 | 16.79 | 16.71 | 16.86 | 396 |
| 27th Mar 2026 (Fri) | 17.75 | 17.75 | 17.0354 | 17.0354 | 68 |
| 26th Mar 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 69 |
| 25th Mar 2026 (Wed) | 18.81 | 18.81 | 18.55 | 18.7431 | 1,871 |
| 24th Mar 2026 (Tue) | 18.85 | 18.85 | 18.3087 | 18.3087 | 38 |
| 23rd Mar 2026 (Mon) | 18.85 | 19.14 | 18.63 | 18.86 | 16,580 |
| 20th Mar 2026 (Fri) | 18.25 | 18.78 | 18.25 | 18.74 | 1,195 |
| 19th Mar 2026 (Thu) | 18.94 | 18.94 | 18.70 | 18.913 | 566 |
| 18th Mar 2026 (Wed) | 19.51 | 19.51 | 19.41 | 19.35 | 893 |
| 17th Mar 2026 (Tue) | 19.05 | 19.05 | 19.05 | 19.03 | 115 |
| 16th Mar 2026 (Mon) | 19.66 | 19.66 | 19.52 | 19.52 | 0 |
| 13th Mar 2026 (Fri) | 19.66 | 19.66 | 18.6134 | 18.6134 | 33 |
| 12th Mar 2026 (Thu) | 19.66 | 19.66 | 19.45 | 18.55 | 157 |
| 11th Mar 2026 (Wed) | 19.89 | 19.89 | 19.89 | 20.102 | 750 |
| 10th Mar 2026 (Tue) | 21.06 | 21.06 | 19.78 | 19.6293 | 2,241 |
| 9th Mar 2026 (Mon) | 20.84 | 20.89 | 20.79 | 20.7406 | 139 |
| 6th Mar 2026 (Fri) | 21.25 | 21.25 | 21.12 | 20.917 | 523 |
| 5th Mar 2026 (Thu) | 21.80 | 21.80 | 21.47 | 21.7448 | 1,265 |
| 4th Mar 2026 (Wed) | 22.66 | 22.66 | 22.58 | 22.39 | 326 |
| 3rd Mar 2026 (Tue) | 21.23 | 22.10 | 21.23 | 22.3188 | 247 |
| 2nd Mar 2026 (Mon) | 22.41 | 22.41 | 22.22 | 22.4446 | 515 |
| 27th Feb 2026 (Fri) | 23.00 | 23.00 | 22.65 | 22.75 | 372 |
| 26th Feb 2026 (Thu) | 21.50 | 23.4588 | 21.50 | 23.4588 | 177 |
| 25th Feb 2026 (Wed) | 21.50 | 23.0002 | 21.50 | 23.0002 | 0 |
| 24th Feb 2026 (Tue) | 21.50 | 22.5949 | 21.50 | 22.5949 | 0 |
| 23rd Feb 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.59 | 129 |
| 20th Feb 2026 (Fri) | 21.50 | 21.50 | 21.13 | 21.4206 | 602 |
| 19th Feb 2026 (Thu) | 22.46 | 22.46 | 22.104 | 22.104 | 86 |
| 18th Feb 2026 (Wed) | 22.46 | 22.46 | 21.94 | 22.0143 | 333 |
| 17th Feb 2026 (Tue) | 22.12 | 22.12 | 22.11 | 21.8487 | 143 |
| 16th Feb 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.83 | 100 |
| 13th Feb 2026 (Fri) | 21.85 | 21.85 | 21.85 | 21.83 | 100 |
| 12th Feb 2026 (Thu) | 22.53 | 22.53 | 21.38 | 21.81 | 226 |
| 11th Feb 2026 (Wed) | 23.43 | 23.43 | 23.30 | 23.4904 | 829 |
| 10th Feb 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.151 | 615 |
| 9th Feb 2026 (Mon) | 23.46 | 24.66 | 23.46 | 24.6009 | 493 |
| 6th Feb 2026 (Fri) | 22.91 | 23.03 | 21.50 | 22.8904 | 3,154 |
| 5th Feb 2026 (Thu) | 20.99 | 20.99 | 20.99 | 20.7492 | 469 |