| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.60 | 32.60 | 31.79 | 31.7829 | 995 |
| 11th Dec 2025 (Thu) | 34.00 | 34.07 | 34.00 | 33.6863 | 1,233 |
| 10th Dec 2025 (Wed) | 34.76 | 34.80 | 34.10 | 34.10 | 916 |
| 9th Dec 2025 (Tue) | 34.80 | 35.03 | 34.80 | 35.1107 | 367 |
| 8th Dec 2025 (Mon) | 34.37 | 34.37 | 34.36 | 34.7832 | 301 |
| 5th Dec 2025 (Fri) | 33.20 | 34.50 | 33.20 | 34.50 | 88 |
| 4th Dec 2025 (Thu) | 33.20 | 34.20 | 33.20 | 34.3216 | 1,675 |
| 3rd Dec 2025 (Wed) | 34.16 | 34.26 | 33.87 | 34.0751 | 429 |
| 2nd Dec 2025 (Tue) | 33.60 | 34.5003 | 33.60 | 34.5003 | 1 |
| 1st Dec 2025 (Mon) | 33.60 | 34.41 | 33.60 | 34.4199 | 308 |
| 28th Nov 2025 (Fri) | 34.68 | 34.68 | 34.68 | 34.7446 | 127 |
| 27th Nov 2025 (Thu) | 33.69 | 34.4252 | 33.69 | 34.4252 | 22 |
| 26th Nov 2025 (Wed) | 33.69 | 34.4252 | 33.69 | 34.4252 | 19 |
| 25th Nov 2025 (Tue) | 33.69 | 33.74 | 33.67 | 33.8791 | 420 |
| 24th Nov 2025 (Mon) | 33.45 | 33.45 | 33.45 | 33.84 | 509 |
| 21st Nov 2025 (Fri) | 34.30 | 34.30 | 34.27 | 33.0995 | 2 |
| 20th Nov 2025 (Thu) | 35.50 | 36.3311 | 35.50 | 36.3311 | 0 |
| 19th Nov 2025 (Wed) | 35.50 | 36.22 | 35.50 | 36.3311 | 628 |
| 18th Nov 2025 (Tue) | 37.49 | 37.49 | 37.49 | 37.7958 | 0 |
| 17th Nov 2025 (Mon) | 37.01 | 37.4647 | 37.01 | 37.4647 | 109 |
| 14th Nov 2025 (Fri) | 37.01 | 37.7406 | 37.01 | 37.7406 | 35 |
| 13th Nov 2025 (Thu) | 37.01 | 37.01 | 36.89 | 37.3173 | 279 |
| 12th Nov 2025 (Wed) | 38.66 | 38.66 | 38.66 | 38.7925 | 192 |
| 11th Nov 2025 (Tue) | 38.84 | 38.84 | 38.84 | 38.9012 | 1,019 |
| 10th Nov 2025 (Mon) | 39.62 | 39.62 | 39.35 | 39.0544 | 384 |
| 7th Nov 2025 (Fri) | 38.50 | 38.88 | 38.50 | 39.4699 | 874 |
| 6th Nov 2025 (Thu) | 37.74 | 38.05 | 37.74 | 37.67 | 289 |
| 5th Nov 2025 (Wed) | 38.67 | 38.67 | 38.67 | 38.30 | 102 |
| 4th Nov 2025 (Tue) | 40.72 | 40.72 | 40.0864 | 40.0864 | 0 |
| 3rd Nov 2025 (Mon) | 40.72 | 40.72 | 40.18 | 40.0864 | 272 |
| 31st Oct 2025 (Fri) | 42.07 | 42.07 | 42.07 | 42.1108 | 239 |
| 30th Oct 2025 (Thu) | 45.89 | 45.89 | 41.63 | 41.99 | 3,622 |
| 29th Oct 2025 (Wed) | 48.74 | 48.99 | 48.72 | 48.8896 | 1,081 |
| 28th Oct 2025 (Tue) | 48.38 | 48.85 | 48.21 | 48.20 | 1,352 |
| 27th Oct 2025 (Mon) | 47.44 | 47.88 | 47.44 | 47.2488 | 457 |
| 24th Oct 2025 (Fri) | 48.04 | 48.04 | 47.63 | 47.0015 | 596 |
| 23rd Oct 2025 (Thu) | 49.03 | 49.03 | 47.58 | 47.58 | 244 |
| 22nd Oct 2025 (Wed) | 49.03 | 49.03 | 47.10 | 47.7473 | 1,581 |
| 21st Oct 2025 (Tue) | 49.46 | 49.46 | 49.11 | 49.3733 | 475 |
| 20th Oct 2025 (Mon) | 50.03 | 50.03 | 48.82 | 49.85 | 452 |
| 17th Oct 2025 (Fri) | 49.18 | 49.43 | 49.18 | 49.3092 | 422 |
| 16th Oct 2025 (Thu) | 50.36 | 50.47 | 49.84 | 49.7375 | 1,363 |
| 15th Oct 2025 (Wed) | 52.70 | 52.89 | 51.72 | 51.9518 | 1,765 |
| 14th Oct 2025 (Tue) | 50.00 | 51.56 | 50.00 | 50.5375 | 2,228 |