| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 122.87 | 124.56 | 121.40 | 124.50 | 851,085 |
| 17th Jul 2025 (Thu) | 119.02 | 123.33 | 118.36 | 122.17 | 832,017 |
| 16th Jul 2025 (Wed) | 112.67 | 120.13 | 112.66 | 119.02 | 1,235,374 |
| 15th Jul 2025 (Tue) | 110.86 | 113.02 | 110.27 | 112.48 | 477,497 |
| 14th Jul 2025 (Mon) | 106.62 | 111.955 | 106.585 | 111.83 | 562,866 |
| 11th Jul 2025 (Fri) | 104.95 | 108.10 | 104.92 | 105.69 | 391,449 |
| 10th Jul 2025 (Thu) | 107.02 | 107.37 | 102.76 | 105.03 | 354,852 |
| 9th Jul 2025 (Wed) | 105.25 | 106.70 | 104.42 | 106.68 | 245,712 |
| 8th Jul 2025 (Tue) | 106.13 | 106.835 | 103.23 | 104.94 | 562,460 |
| 7th Jul 2025 (Mon) | 102.58 | 108.00 | 102.25 | 107.76 | 635,038 |
| 4th Jul 2025 (Fri) | 102.60 | 104.29 | 102.38 | 103.59 | 199,737 |
| 3rd Jul 2025 (Thu) | 102.60 | 104.29 | 102.38 | 103.59 | 199,737 |
| 2nd Jul 2025 (Wed) | 100.795 | 103.79 | 100.37 | 102.40 | 541,827 |
| 1st Jul 2025 (Tue) | 104.20 | 105.28 | 100.07 | 100.65 | 791,845 |
| 30th Jun 2025 (Mon) | 105.79 | 106.11 | 103.10 | 105.20 | 619,321 |
| 27th Jun 2025 (Fri) | 105.00 | 105.87 | 103.77 | 105.59 | 455,547 |
| 26th Jun 2025 (Thu) | 103.335 | 105.78 | 102.60 | 105.00 | 487,305 |
| 25th Jun 2025 (Wed) | 104.82 | 105.22 | 102.745 | 102.84 | 429,753 |
| 24th Jun 2025 (Tue) | 104.23 | 105.22 | 103.10 | 104.78 | 492,712 |
| 23rd Jun 2025 (Mon) | 101.98 | 104.62 | 101.33 | 103.49 | 459,022 |
| 20th Jun 2025 (Fri) | 103.045 | 103.51 | 100.93 | 102.09 | 402,086 |
| 19th Jun 2025 (Thu) | 101.97 | 103.03 | 101.80 | 102.65 | 620,603 |
| 18th Jun 2025 (Wed) | 101.97 | 103.03 | 101.80 | 102.65 | 620,603 |
| 17th Jun 2025 (Tue) | 100.195 | 101.42 | 100.09 | 101.12 | 527,535 |
| 16th Jun 2025 (Mon) | 98.02 | 100.76 | 98.02 | 100.44 | 827,032 |
| 13th Jun 2025 (Fri) | 93.80 | 97.56 | 93.78 | 97.17 | 550,541 |
| 12th Jun 2025 (Thu) | 96.095 | 98.13 | 94.595 | 95.11 | 555,679 |
| 11th Jun 2025 (Wed) | 94.11 | 96.41 | 93.82 | 96.17 | 506,466 |
| 10th Jun 2025 (Tue) | 92.99 | 94.73 | 91.67 | 93.72 | 492,495 |
| 9th Jun 2025 (Mon) | 94.56 | 94.855 | 91.81 | 93.42 | 922,346 |
| 6th Jun 2025 (Fri) | 94.83 | 96.25 | 94.60 | 95.80 | 1,413,103 |
| 5th Jun 2025 (Thu) | 91.80 | 94.17 | 91.20 | 94.20 | 1,193,293 |
| 4th Jun 2025 (Wed) | 89.95 | 91.65 | 89.93 | 91.07 | 628,736 |
| 3rd Jun 2025 (Tue) | 90.35 | 90.41 | 88.87 | 89.95 | 452,788 |
| 2nd Jun 2025 (Mon) | 87.34 | 90.00 | 87.24 | 89.95 | 780,067 |
| 30th May 2025 (Fri) | 84.72 | 87.16 | 84.44 | 86.98 | 560,222 |
| 29th May 2025 (Thu) | 84.75 | 85.30 | 83.80 | 84.79 | 358,423 |
| 28th May 2025 (Wed) | 85.355 | 85.90 | 84.60 | 84.96 | 358,815 |
| 27th May 2025 (Tue) | 83.20 | 85.44 | 83.20 | 85.09 | 819,304 |
| 26th May 2025 (Mon) | 82.26 | 82.26 | 82.26 | 82.26 | 0 |
| 24th May 2025 (Sat) | 82.14 | 82.91 | 81.75 | 82.26 | 278,941 |
| 23rd May 2025 (Fri) | 82.14 | 82.91 | 81.75 | 82.46 | 278,941 |
| 22nd May 2025 (Thu) | 81.305 | 82.91 | 81.305 | 82.07 | 533,757 |
| 21st May 2025 (Wed) | 80.91 | 83.03 | 80.73 | 81.37 | 598,542 |
| 20th May 2025 (Tue) | 81.55 | 81.70 | 80.07 | 81.43 | 925,807 |
| 19th May 2025 (Mon) | 79.00 | 81.91 | 78.73 | 81.14 | 595,918 |