| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 87.96 | 88.33 | 86.00 | 88.51 | 344,300 |
| 12th Dec 2025 (Fri) | 90.875 | 91.865 | 88.06 | 88.51 | 608,107 |
| 11th Dec 2025 (Thu) | 94.19 | 96.26 | 93.30 | 94.34 | 380,991 |
| 10th Dec 2025 (Wed) | 99.98 | 99.98 | 94.35 | 94.36 | 412,145 |
| 9th Dec 2025 (Tue) | 97.30 | 99.21 | 96.82 | 99.00 | 411,432 |
| 8th Dec 2025 (Mon) | 96.42 | 97.685 | 94.81 | 97.64 | 243,699 |
| 5th Dec 2025 (Fri) | 95.775 | 97.86 | 94.19 | 96.28 | 473,017 |
| 4th Dec 2025 (Thu) | 92.48 | 96.11 | 91.21 | 95.21 | 520,577 |
| 3rd Dec 2025 (Wed) | 92.02 | 93.79 | 91.08 | 92.10 | 272,469 |
| 2nd Dec 2025 (Tue) | 94.19 | 95.35 | 93.50 | 93.70 | 429,705 |
| 1st Dec 2025 (Mon) | 93.00 | 94.15 | 90.68 | 93.79 | 336,944 |
| 28th Nov 2025 (Fri) | 93.42 | 95.74 | 93.27 | 95.03 | 177,704 |
| 27th Nov 2025 (Thu) | 92.17 | 94.675 | 92.08 | 92.73 | 452,281 |
| 26th Nov 2025 (Wed) | 92.17 | 94.675 | 92.08 | 92.73 | 423,947 |
| 25th Nov 2025 (Tue) | 89.61 | 91.19 | 87.97 | 91.07 | 566,582 |
| 24th Nov 2025 (Mon) | 88.50 | 90.70 | 87.19 | 90.58 | 691,520 |
| 21st Nov 2025 (Fri) | 93.04 | 93.24 | 88.25 | 89.25 | 428,198 |
| 20th Nov 2025 (Thu) | 98.02 | 98.02 | 96.62 | 97.37 | 12,563 |
| 19th Nov 2025 (Wed) | 100.56 | 100.56 | 94.40 | 97.37 | 622,432 |
| 18th Nov 2025 (Tue) | 100.80 | 103.14 | 100.00 | 101.73 | 186,503 |
| 17th Nov 2025 (Mon) | 102.39 | 103.735 | 99.89 | 101.27 | 173,102 |
| 14th Nov 2025 (Fri) | 99.17 | 103.365 | 98.05 | 102.28 | 311,109 |
| 13th Nov 2025 (Thu) | 103.005 | 103.005 | 99.44 | 101.27 | 373,268 |
| 12th Nov 2025 (Wed) | 104.84 | 105.05 | 102.75 | 104.34 | 230,744 |
| 11th Nov 2025 (Tue) | 104.97 | 105.47 | 103.555 | 104.68 | 227,017 |
| 10th Nov 2025 (Mon) | 108.18 | 108.18 | 105.28 | 105.36 | 323,538 |
| 7th Nov 2025 (Fri) | 102.31 | 107.42 | 102.06 | 106.84 | 467,659 |
| 6th Nov 2025 (Thu) | 102.00 | 103.94 | 100.62 | 101.28 | 504,888 |
| 5th Nov 2025 (Wed) | 104.57 | 104.82 | 102.13 | 102.24 | 361,043 |
| 4th Nov 2025 (Tue) | 112.99 | 112.99 | 107.66 | 107.66 | 0 |
| 3rd Nov 2025 (Mon) | 112.99 | 113.42 | 106.11 | 107.66 | 905,253 |
| 31st Oct 2025 (Fri) | 118.85 | 119.81 | 111.23 | 113.72 | 1,217,142 |
| 30th Oct 2025 (Thu) | 125.99 | 125.99 | 111.88 | 113.00 | 2,783,642 |
| 29th Oct 2025 (Wed) | 131.50 | 134.59 | 130.08 | 133.74 | 489,746 |
| 28th Oct 2025 (Tue) | 131.29 | 134.30 | 130.69 | 131.72 | 452,131 |
| 27th Oct 2025 (Mon) | 129.645 | 131.20 | 127.70 | 128.49 | 398,750 |
| 24th Oct 2025 (Fri) | 131.41 | 132.35 | 127.67 | 127.71 | 332,244 |
| 23rd Oct 2025 (Thu) | 129.26 | 130.77 | 127.21 | 129.24 | 246,261 |
| 22nd Oct 2025 (Wed) | 132.605 | 133.41 | 125.87 | 128.00 | 419,257 |
| 21st Oct 2025 (Tue) | 134.21 | 134.21 | 129.64 | 133.16 | 416,185 |
| 20th Oct 2025 (Mon) | 133.905 | 135.82 | 130.62 | 134.84 | 393,668 |
| 17th Oct 2025 (Fri) | 133.18 | 135.48 | 131.37 | 132.92 | 176,749 |
| 16th Oct 2025 (Thu) | 138.28 | 138.38 | 133.05 | 134.49 | 408,979 |
| 15th Oct 2025 (Wed) | 138.51 | 141.90 | 136.68 | 138.56 | 538,518 |