| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.41 | 69.20 | 60.45 | 66.42 | 2,202,438 |
| 5th Feb 2026 (Thu) | 62.73 | 64.815 | 60.08 | 60.57 | 1,137,439 |
| 4th Feb 2026 (Wed) | 64.50 | 65.05 | 61.86 | 63.07 | 575,548 |
| 3rd Feb 2026 (Tue) | 66.53 | 66.62 | 63.15 | 65.40 | 752,889 |
| 2nd Feb 2026 (Mon) | 67.01 | 69.375 | 66.32 | 67.48 | 1,014,641 |
| 30th Jan 2026 (Fri) | 74.33 | 75.23 | 64.555 | 65.76 | 2,204,736 |
| 29th Jan 2026 (Thu) | 75.13 | 75.74 | 72.45 | 75.73 | 373,711 |
| 28th Jan 2026 (Wed) | 73.24 | 76.50 | 72.10 | 72.14 | 451,446 |
| 27th Jan 2026 (Tue) | 74.73 | 75.14 | 72.04 | 72.14 | 495,719 |
| 26th Jan 2026 (Mon) | 73.25 | 74.28 | 70.58 | 74.01 | 991,210 |
| 23rd Jan 2026 (Fri) | 74.855 | 74.90 | 73.09 | 74.12 | 716,688 |
| 22nd Jan 2026 (Thu) | 76.61 | 77.23 | 73.46 | 74.70 | 1,101,544 |
| 21st Jan 2026 (Wed) | 78.67 | 78.81 | 75.17 | 75.68 | 856,862 |
| 20th Jan 2026 (Tue) | 84.425 | 84.735 | 78.345 | 78.84 | 1,053,692 |
| 19th Jan 2026 (Mon) | 85.735 | 91.08 | 85.27 | 87.28 | 1,139,100 |
| 16th Jan 2026 (Fri) | 85.735 | 91.08 | 85.27 | 87.28 | 1,139,100 |
| 15th Jan 2026 (Thu) | 83.82 | 88.22 | 82.94 | 84.65 | 1,076,588 |
| 14th Jan 2026 (Wed) | 86.68 | 87.25 | 82.18 | 82.87 | 903,751 |
| 13th Jan 2026 (Tue) | 76.95 | 85.48 | 76.60 | 76.72 | 1,494,797 |
| 12th Jan 2026 (Mon) | 73.06 | 76.84 | 73.00 | 76.72 | 734,083 |
| 9th Jan 2026 (Fri) | 73.79 | 73.91 | 72.08 | 73.27 | 614,202 |
| 8th Jan 2026 (Thu) | 74.85 | 74.98 | 71.80 | 73.89 | 753,554 |
| 7th Jan 2026 (Wed) | 76.375 | 77.60 | 75.43 | 76.42 | 718,046 |
| 6th Jan 2026 (Tue) | 79.11 | 79.20 | 74.98 | 75.83 | 1,256,033 |
| 5th Jan 2026 (Mon) | 81.40 | 82.38 | 79.90 | 81.04 | 548,513 |
| 2nd Jan 2026 (Fri) | 81.455 | 81.78 | 78.815 | 80.95 | 410,423 |
| 1st Jan 2026 (Thu) | 81.49 | 81.63 | 80.61 | 81.03 | 291,602 |
| 31st Dec 2025 (Wed) | 81.49 | 81.63 | 80.61 | 81.03 | 291,602 |
| 30th Dec 2025 (Tue) | 81.70 | 82.56 | 81.41 | 81.81 | 485,970 |
| 29th Dec 2025 (Mon) | 81.19 | 82.10 | 81.02 | 81.52 | 290,320 |
| 26th Dec 2025 (Fri) | 81.535 | 82.32 | 80.96 | 82.22 | 280,542 |
| 25th Dec 2025 (Thu) | 80.575 | 82.08 | 80.575 | 81.88 | 178,109 |
| 24th Dec 2025 (Wed) | 80.575 | 82.08 | 80.575 | 81.88 | 178,109 |
| 23rd Dec 2025 (Tue) | 81.82 | 82.03 | 80.33 | 80.99 | 334,493 |
| 22nd Dec 2025 (Mon) | 82.42 | 83.09 | 81.48 | 81.98 | 336,481 |
| 19th Dec 2025 (Fri) | 84.10 | 84.18 | 81.25 | 81.94 | 731,417 |
| 18th Dec 2025 (Thu) | 86.68 | 87.11 | 83.54 | 83.91 | 658,061 |
| 17th Dec 2025 (Wed) | 87.37 | 89.09 | 85.29 | 85.91 | 347,784 |
| 16th Dec 2025 (Tue) | 87.19 | 87.86 | 86.17 | 87.44 | 401,411 |
| 15th Dec 2025 (Mon) | 87.96 | 88.33 | 86.00 | 86.96 | 469,125 |
| 12th Dec 2025 (Fri) | 90.875 | 91.865 | 88.06 | 88.51 | 608,107 |
| 11th Dec 2025 (Thu) | 94.19 | 96.26 | 93.30 | 94.34 | 380,991 |
| 10th Dec 2025 (Wed) | 99.98 | 99.98 | 94.35 | 94.36 | 412,145 |
| 9th Dec 2025 (Tue) | 97.30 | 99.21 | 96.82 | 99.00 | 411,432 |
| 8th Dec 2025 (Mon) | 96.42 | 97.685 | 94.81 | 97.64 | 243,699 |