| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 136.55 | 137.77 | 134.82 | 135.18 | 383,636 |
| 18th Sep 2025 (Thu) | 136.32 | 137.92 | 133.89 | 135.54 | 379,040 |
| 17th Sep 2025 (Wed) | 135.77 | 135.97 | 129.56 | 135.38 | 359,259 |
| 16th Sep 2025 (Tue) | 138.485 | 138.615 | 135.23 | 135.84 | 393,568 |
| 15th Sep 2025 (Mon) | 134.52 | 139.95 | 134.52 | 137.25 | 753,481 |
| 12th Sep 2025 (Fri) | 133.57 | 136.20 | 132.59 | 133.31 | 451,627 |
| 11th Sep 2025 (Thu) | 134.345 | 136.35 | 131.92 | 132.96 | 669,952 |
| 10th Sep 2025 (Wed) | 132.48 | 132.96 | 130.78 | 132.84 | 342,207 |
| 9th Sep 2025 (Tue) | 129.90 | 134.29 | 129.90 | 131.79 | 485,597 |
| 8th Sep 2025 (Mon) | 129.60 | 130.56 | 127.24 | 128.47 | 465,958 |
| 5th Sep 2025 (Fri) | 131.945 | 131.985 | 125.00 | 127.69 | 415,665 |
| 4th Sep 2025 (Thu) | 134.28 | 135.60 | 127.68 | 129.79 | 778,871 |
| 3rd Sep 2025 (Wed) | 128.66 | 133.90 | 128.54 | 133.46 | 947,418 |
| 2nd Sep 2025 (Tue) | 121.41 | 129.01 | 119.17 | 128.47 | 505,892 |
| 1st Sep 2025 (Mon) | 126.25 | 126.37 | 122.60 | 124.59 | 388,784 |
| 29th Aug 2025 (Fri) | 126.25 | 126.37 | 122.60 | 124.59 | 388,784 |
| 28th Aug 2025 (Thu) | 123.725 | 128.14 | 123.38 | 126.88 | 555,172 |
| 27th Aug 2025 (Wed) | 124.82 | 124.82 | 121.31 | 122.70 | 453,554 |
| 26th Aug 2025 (Tue) | 123.35 | 126.94 | 122.695 | 124.76 | 651,661 |
| 25th Aug 2025 (Mon) | 122.99 | 127.53 | 122.00 | 124.81 | 1,213,078 |
| 22nd Aug 2025 (Fri) | 115.88 | 119.39 | 114.19 | 117.52 | 461,116 |
| 21st Aug 2025 (Thu) | 116.75 | 117.77 | 113.75 | 114.85 | 666,865 |
| 20th Aug 2025 (Wed) | 117.60 | 120.30 | 114.87 | 118.49 | 899,776 |
| 19th Aug 2025 (Tue) | 118.35 | 119.90 | 115.75 | 118.28 | 549,038 |
| 18th Aug 2025 (Mon) | 115.74 | 121.28 | 112.15 | 119.95 | 1,455,521 |
| 15th Aug 2025 (Fri) | 113.73 | 117.625 | 112.05 | 117.34 | 2,028,185 |
| 14th Aug 2025 (Thu) | 127.07 | 129.24 | 125.00 | 125.28 | 460,128 |
| 13th Aug 2025 (Wed) | 129.81 | 130.12 | 123.10 | 126.78 | 580,677 |
| 12th Aug 2025 (Tue) | 131.16 | 133.58 | 128.79 | 129.53 | 557,130 |
| 11th Aug 2025 (Mon) | 128.85 | 132.55 | 127.15 | 130.74 | 491,592 |
| 8th Aug 2025 (Fri) | 130.85 | 132.90 | 128.44 | 128.71 | 507,663 |
| 7th Aug 2025 (Thu) | 133.97 | 135.07 | 127.40 | 129.63 | 591,657 |
| 6th Aug 2025 (Wed) | 126.845 | 134.34 | 126.845 | 134.14 | 677,715 |
| 5th Aug 2025 (Tue) | 129.30 | 130.70 | 126.32 | 127.11 | 502,393 |
| 4th Aug 2025 (Mon) | 125.34 | 132.77 | 125.10 | 130.70 | 1,243,255 |
| 1st Aug 2025 (Fri) | 132.56 | 133.32 | 124.47 | 125.03 | 1,147,476 |
| 31st Jul 2025 (Thu) | 149.745 | 150.59 | 135.65 | 137.79 | 2,824,299 |
| 30th Jul 2025 (Wed) | 117.855 | 125.51 | 117.85 | 124.94 | 1,135,990 |
| 29th Jul 2025 (Tue) | 121.505 | 121.96 | 116.53 | 118.33 | 564,360 |
| 28th Jul 2025 (Mon) | 119.825 | 120.90 | 118.27 | 120.96 | 352,463 |
| 25th Jul 2025 (Fri) | 118.55 | 121.78 | 117.87 | 118.82 | 469,824 |
| 24th Jul 2025 (Thu) | 119.775 | 120.25 | 117.84 | 118.12 | 598,860 |
| 23rd Jul 2025 (Wed) | 119.11 | 119.65 | 113.96 | 118.63 | 1,158,864 |
| 22nd Jul 2025 (Tue) | 123.515 | 124.15 | 118.67 | 120.20 | 969,772 |