| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.06 | 60.23 | 55.84 | 60.11 | 431,571 |
| 2nd Apr 2026 (Thu) | 56.06 | 60.23 | 55.84 | 60.11 | 431,571 |
| 1st Apr 2026 (Wed) | 56.76 | 58.88 | 56.50 | 57.63 | 514,819 |
| 31st Mar 2026 (Tue) | 53.13 | 57.34 | 53.03 | 56.56 | 579,814 |
| 30th Mar 2026 (Mon) | 52.30 | 52.88 | 51.23 | 51.91 | 319,011 |
| 27th Mar 2026 (Fri) | 53.33 | 53.38 | 51.74 | 52.31 | 445,132 |
| 26th Mar 2026 (Thu) | 55.46 | 56.62 | 53.49 | 53.85 | 590,445 |
| 25th Mar 2026 (Wed) | 56.70 | 57.90 | 55.54 | 56.65 | 274,954 |
| 24th Mar 2026 (Tue) | 56.71 | 56.83 | 54.36 | 55.00 | 384,766 |
| 23rd Mar 2026 (Mon) | 56.96 | 57.81 | 55.86 | 56.84 | 308,049 |
| 20th Mar 2026 (Fri) | 56.81 | 57.20 | 55.17 | 56.96 | 478,380 |
| 19th Mar 2026 (Thu) | 57.70 | 59.25 | 56.18 | 57.52 | 382,764 |
| 18th Mar 2026 (Wed) | 57.31 | 59.78 | 57.31 | 58.27 | 473,570 |
| 17th Mar 2026 (Tue) | 58.805 | 60.54 | 57.29 | 57.79 | 436,075 |
| 16th Mar 2026 (Mon) | 56.88 | 59.46 | 56.82 | 59.17 | 660,171 |
| 13th Mar 2026 (Fri) | 57.05 | 58.00 | 55.85 | 56.42 | 493,148 |
| 12th Mar 2026 (Thu) | 59.79 | 60.01 | 56.30 | 56.30 | 484,575 |
| 11th Mar 2026 (Wed) | 59.59 | 60.75 | 58.70 | 60.39 | 425,198 |
| 10th Mar 2026 (Tue) | 63.62 | 63.95 | 58.735 | 58.83 | 646,643 |
| 9th Mar 2026 (Mon) | 62.83 | 63.99 | 61.69 | 62.65 | 481,378 |
| 6th Mar 2026 (Fri) | 64.23 | 64.64 | 62.82 | 63.53 | 589,072 |
| 5th Mar 2026 (Thu) | 68.06 | 69.75 | 65.05 | 66.08 | 504,226 |
| 4th Mar 2026 (Wed) | 65.53 | 68.89 | 65.46 | 67.40 | 509,430 |
| 3rd Mar 2026 (Tue) | 64.67 | 67.625 | 63.30 | 66.97 | 371,524 |
| 2nd Mar 2026 (Mon) | 66.50 | 68.00 | 65.27 | 67.44 | 331,190 |
| 27th Feb 2026 (Fri) | 69.72 | 71.10 | 68.16 | 68.66 | 770,303 |
| 26th Feb 2026 (Thu) | 70.64 | 71.53 | 70.00 | 71.40 | 458,041 |
| 25th Feb 2026 (Wed) | 61.55 | 68.07 | 61.55 | 68.07 | 0 |
| 24th Feb 2026 (Tue) | 61.55 | 67.09 | 61.55 | 67.09 | 0 |
| 23rd Feb 2026 (Mon) | 61.55 | 62.81 | 59.71 | 62.43 | 593,956 |
| 20th Feb 2026 (Fri) | 63.51 | 63.52 | 60.36 | 62.00 | 1,083,250 |
| 19th Feb 2026 (Thu) | 63.07 | 65.50 | 62.82 | 64.44 | 758,665 |
| 18th Feb 2026 (Wed) | 62.52 | 65.74 | 62.50 | 63.06 | 800,856 |
| 17th Feb 2026 (Tue) | 63.54 | 64.56 | 62.52 | 63.00 | 414,904 |
| 16th Feb 2026 (Mon) | 63.725 | 64.54 | 62.78 | 63.17 | 533,289 |
| 13th Feb 2026 (Fri) | 63.725 | 64.54 | 62.78 | 63.17 | 533,289 |
| 12th Feb 2026 (Thu) | 68.00 | 68.01 | 61.61 | 63.15 | 1,002,191 |
| 11th Feb 2026 (Wed) | 71.46 | 73.11 | 66.95 | 68.99 | 939,063 |
| 10th Feb 2026 (Tue) | 74.73 | 76.55 | 71.165 | 71.94 | 916,751 |
| 9th Feb 2026 (Mon) | 68.525 | 74.42 | 68.52 | 73.45 | 1,454,011 |
| 6th Feb 2026 (Fri) | 67.41 | 69.20 | 60.45 | 66.42 | 2,202,438 |
| 5th Feb 2026 (Thu) | 62.73 | 64.815 | 60.08 | 60.57 | 1,137,439 |