| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.28 | 19.23 | 15.05 | 17.92 | 170,148 |
| 5th Feb 2026 (Thu) | 16.14 | 17.21 | 14.80 | 14.93 | 31,536 |
| 4th Feb 2026 (Wed) | 16.50 | 17.30 | 15.74 | 16.25 | 37,494 |
| 3rd Feb 2026 (Tue) | 18.32 | 18.32 | 16.40 | 17.61 | 21,366 |
| 2nd Feb 2026 (Mon) | 18.44 | 19.60 | 18.34 | 18.87 | 35,235 |
| 30th Jan 2026 (Fri) | 23.65 | 23.65 | 17.11 | 17.87 | 85,109 |
| 29th Jan 2026 (Thu) | 22.69 | 24.35 | 22.21 | 24.18 | 17,269 |
| 28th Jan 2026 (Wed) | 22.44 | 24.67 | 22.10 | 22.09 | 26,699 |
| 27th Jan 2026 (Tue) | 23.62 | 23.62 | 21.98 | 22.09 | 23,800 |
| 26th Jan 2026 (Mon) | 22.44 | 23.32 | 21.22 | 23.21 | 46,530 |
| 23rd Jan 2026 (Fri) | 23.34 | 23.73 | 22.68 | 23.35 | 30,688 |
| 22nd Jan 2026 (Thu) | 25.15 | 25.15 | 23.00 | 23.97 | 34,339 |
| 21st Jan 2026 (Wed) | 25.44 | 25.86 | 24.04 | 24.64 | 16,407 |
| 20th Jan 2026 (Tue) | 30.54 | 30.74 | 26.30 | 26.32 | 28,294 |
| 19th Jan 2026 (Mon) | 31.63 | 35.17 | 31.56 | 33.20 | 23,578 |
| 16th Jan 2026 (Fri) | 31.63 | 35.17 | 31.56 | 33.20 | 23,578 |
| 15th Jan 2026 (Thu) | 30.46 | 33.51 | 30.08 | 31.13 | 69,234 |
| 14th Jan 2026 (Wed) | 32.71 | 32.92 | 29.24 | 29.77 | 21,587 |
| 13th Jan 2026 (Tue) | 25.99 | 31.60 | 25.99 | 25.82 | 33,030 |
| 12th Jan 2026 (Mon) | 23.68 | 25.82 | 23.68 | 25.82 | 24,718 |
| 9th Jan 2026 (Fri) | 23.65 | 23.80 | 22.85 | 23.62 | 15,838 |
| 8th Jan 2026 (Thu) | 24.68 | 24.68 | 22.76 | 23.96 | 19,018 |
| 7th Jan 2026 (Wed) | 25.88 | 26.375 | 25.20 | 25.80 | 18,861 |
| 6th Jan 2026 (Tue) | 27.00 | 27.00 | 25.00 | 25.31 | 29,974 |
| 5th Jan 2026 (Mon) | 29.151 | 29.91 | 28.32 | 29.26 | 12,792 |
| 2nd Jan 2026 (Fri) | 29.22 | 29.22 | 27.66 | 29.09 | 4,854 |
| 1st Jan 2026 (Thu) | 29.41 | 29.60 | 29.02 | 29.14 | 4,741 |
| 31st Dec 2025 (Wed) | 29.41 | 29.60 | 29.02 | 29.14 | 4,741 |
| 30th Dec 2025 (Tue) | 29.59 | 30.24 | 29.56 | 29.75 | 9,605 |
| 29th Dec 2025 (Mon) | 29.73 | 29.93 | 29.22 | 29.54 | 7,438 |
| 26th Dec 2025 (Fri) | 29.41 | 30.18 | 29.33 | 30.08 | 10,928 |
| 25th Dec 2025 (Thu) | 29.00 | 30.02 | 29.00 | 29.95 | 10,775 |
| 24th Dec 2025 (Wed) | 29.00 | 30.02 | 29.00 | 29.95 | 10,775 |
| 23rd Dec 2025 (Tue) | 29.68 | 30.35 | 29.50 | 29.8013 | 4,375 |
| 22nd Dec 2025 (Mon) | 31.03 | 31.11 | 30.18 | 30.52 | 13,811 |
| 19th Dec 2025 (Fri) | 31.33 | 31.72 | 30.00 | 30.42 | 20,371 |
| 18th Dec 2025 (Thu) | 33.76 | 33.76 | 31.90 | 32.05 | 5,916 |
| 17th Dec 2025 (Wed) | 35.17 | 35.96 | 33.33 | 33.64 | 7,897 |
| 16th Dec 2025 (Tue) | 34.58 | 34.80 | 33.96 | 34.80 | 4,100 |
| 15th Dec 2025 (Mon) | 35.08 | 35.40 | 33.77 | 34.43 | 11,687 |
| 12th Dec 2025 (Fri) | 37.10 | 38.56 | 35.41 | 35.67 | 11,379 |
| 11th Dec 2025 (Thu) | 41.04 | 42.42 | 40.16 | 40.84 | 6,537 |
| 10th Dec 2025 (Wed) | 45.25 | 45.25 | 41.00 | 41.16 | 6,592 |
| 9th Dec 2025 (Tue) | 43.61 | 45.32 | 43.25 | 45.60 | 3,784 |
| 8th Dec 2025 (Mon) | 42.33 | 43.91 | 42.09 | 43.91 | 5,696 |