| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.10 | 38.56 | 35.41 | 35.67 | 11,379 |
| 11th Dec 2025 (Thu) | 41.04 | 42.42 | 40.16 | 40.84 | 6,537 |
| 10th Dec 2025 (Wed) | 45.25 | 45.25 | 41.00 | 41.16 | 6,592 |
| 9th Dec 2025 (Tue) | 43.61 | 45.32 | 43.25 | 45.60 | 3,784 |
| 8th Dec 2025 (Mon) | 42.33 | 43.91 | 42.09 | 43.91 | 5,696 |
| 5th Dec 2025 (Fri) | 42.75 | 43.85 | 41.33 | 42.82 | 14,135 |
| 4th Dec 2025 (Thu) | 38.90 | 42.67 | 38.65 | 42.04 | 10,791 |
| 3rd Dec 2025 (Wed) | 38.74 | 40.62 | 38.45 | 39.23 | 9,472 |
| 2nd Dec 2025 (Tue) | 41.50 | 42.01 | 40.60 | 40.76 | 5,853 |
| 1st Dec 2025 (Mon) | 40.01 | 41.06 | 38.10 | 40.74 | 13,065 |
| 28th Nov 2025 (Fri) | 41.10 | 42.50 | 40.47 | 41.97 | 8,955 |
| 27th Nov 2025 (Thu) | 39.93 | 41.63 | 39.93 | 40.59 | 16,591 |
| 26th Nov 2025 (Wed) | 39.93 | 41.63 | 39.93 | 40.59 | 14,761 |
| 25th Nov 2025 (Tue) | 37.83 | 38.73 | 36.22 | 38.73 | 7,358 |
| 24th Nov 2025 (Mon) | 37.41 | 38.27 | 35.84 | 38.18 | 12,242 |
| 21st Nov 2025 (Fri) | 39.62 | 40.50 | 36.49 | 37.15 | 6,564 |
| 20th Nov 2025 (Thu) | 44.65 | 44.65 | 44.155 | 44.53 | 638 |
| 19th Nov 2025 (Wed) | 47.00 | 47.22 | 41.83 | 44.53 | 28,691 |
| 18th Nov 2025 (Tue) | 47.98 | 50.00 | 47.51 | 48.91 | 4,391 |
| 17th Nov 2025 (Mon) | 49.62 | 50.60 | 47.15 | 48.31 | 10,281 |
| 14th Nov 2025 (Fri) | 46.68 | 50.23 | 45.79 | 49.33 | 14,757 |
| 13th Nov 2025 (Thu) | 51.22 | 51.30 | 46.80 | 48.60 | 9,010 |
| 12th Nov 2025 (Wed) | 52.00 | 52.27 | 50.00 | 51.53 | 11,667 |
| 11th Nov 2025 (Tue) | 52.51 | 52.69 | 51.11 | 51.87 | 11,046 |
| 10th Nov 2025 (Mon) | 55.32 | 55.33 | 52.79 | 53.19 | 21,925 |
| 7th Nov 2025 (Fri) | 49.74 | 54.67 | 49.19 | 54.33 | 18,922 |
| 6th Nov 2025 (Thu) | 49.78 | 51.37 | 48.51 | 48.86 | 26,454 |
| 5th Nov 2025 (Wed) | 51.76 | 51.94 | 49.92 | 49.95 | 18,134 |
| 4th Nov 2025 (Tue) | 61.18 | 61.18 | 55.45 | 55.45 | 0 |
| 3rd Nov 2025 (Mon) | 61.18 | 61.72 | 53.93 | 55.45 | 33,364 |
| 31st Oct 2025 (Fri) | 67.34 | 68.42 | 59.945 | 62.45 | 32,374 |
| 30th Oct 2025 (Thu) | 77.72 | 77.93 | 60.20 | 61.54 | 124,660 |
| 29th Oct 2025 (Wed) | 85.63 | 89.59 | 84.76 | 89.66 | 15,390 |
| 28th Oct 2025 (Tue) | 86.16 | 90.05 | 85.56 | 87.03 | 21,626 |
| 27th Oct 2025 (Mon) | 83.43 | 85.99 | 81.92 | 82.83 | 17,141 |
| 24th Oct 2025 (Fri) | 86.60 | 87.24 | 81.51 | 82.19 | 8,078 |
| 23rd Oct 2025 (Thu) | 83.03 | 85.19 | 81.53 | 83.68 | 8,070 |
| 22nd Oct 2025 (Wed) | 89.76 | 89.76 | 79.55 | 82.45 | 7,984 |
| 21st Oct 2025 (Tue) | 90.62 | 90.62 | 84.59 | 89.29 | 7,224 |
| 20th Oct 2025 (Mon) | 90.85 | 92.44 | 86.30 | 91.57 | 18,685 |
| 17th Oct 2025 (Fri) | 90.44 | 91.26 | 87.08 | 88.56 | 4,015 |
| 16th Oct 2025 (Thu) | 97.61 | 97.61 | 89.76 | 91.32 | 11,335 |
| 15th Oct 2025 (Wed) | 97.56 | 101.00 | 94.67 | 97.21 | 11,637 |
| 14th Oct 2025 (Tue) | 85.13 | 95.00 | 79.50 | 90.01 | 18,549 |
| 13th Oct 2025 (Mon) | 83.32 | 84.90 | 79.51 | 83.55 | 19,793 |