| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.73 | 98.64 | 95.05 | 95.37 | 5,884 |
| 18th Sep 2025 (Thu) | 97.805 | 98.69 | 94.89 | 95.95 | 5,182 |
| 17th Sep 2025 (Wed) | 95.84 | 95.84 | 90.12 | 95.98 | 7,119 |
| 16th Sep 2025 (Tue) | 99.95 | 100.58 | 95.64 | 96.57 | 9,826 |
| 15th Sep 2025 (Mon) | 96.00 | 101.09 | 95.57 | 98.41 | 9,808 |
| 12th Sep 2025 (Fri) | 93.04 | 94.42 | 92.23 | 93.00 | 6,740 |
| 11th Sep 2025 (Thu) | 94.33 | 96.71 | 91.99 | 92.95 | 12,253 |
| 10th Sep 2025 (Wed) | 91.95 | 92.81 | 90.28 | 93.00 | 4,574 |
| 9th Sep 2025 (Tue) | 89.03 | 93.32 | 88.79 | 91.48 | 7,271 |
| 8th Sep 2025 (Mon) | 88.11 | 89.35 | 86.30 | 87.0765 | 10,225 |
| 5th Sep 2025 (Fri) | 91.66 | 91.66 | 83.01 | 86.04 | 7,398 |
| 4th Sep 2025 (Thu) | 96.22 | 96.23 | 86.63 | 89.05 | 21,023 |
| 3rd Sep 2025 (Wed) | 87.88 | 93.90 | 87.88 | 94.38 | 8,455 |
| 2nd Sep 2025 (Tue) | 77.58 | 87.71 | 76.67 | 87.10 | 9,923 |
| 1st Sep 2025 (Mon) | 82.52 | 82.52 | 81.01 | 82.31 | 5,018 |
| 29th Aug 2025 (Fri) | 82.52 | 82.52 | 81.01 | 82.31 | 5,018 |
| 28th Aug 2025 (Thu) | 81.42 | 86.72 | 81.42 | 85.26 | 11,889 |
| 27th Aug 2025 (Wed) | 82.45 | 82.73 | 78.62 | 79.82 | 7,625 |
| 26th Aug 2025 (Tue) | 80.93 | 85.68 | 80.46 | 83.50 | 20,555 |
| 25th Aug 2025 (Mon) | 80.17 | 86.38 | 80.17 | 82.88 | 38,277 |
| 22nd Aug 2025 (Fri) | 71.85 | 75.71 | 70.13 | 74.11 | 10,675 |
| 21st Aug 2025 (Thu) | 72.40 | 73.56 | 69.889 | 70.68 | 14,363 |
| 20th Aug 2025 (Wed) | 74.61 | 77.55 | 71.63 | 75.01 | 19,372 |
| 19th Aug 2025 (Tue) | 74.35 | 77.23 | 73.11 | 75.03 | 19,082 |
| 18th Aug 2025 (Mon) | 72.18 | 78.80 | 68.64 | 77.7344 | 17,163 |
| 15th Aug 2025 (Fri) | 69.32 | 74.25 | 67.05 | 74.09 | 60,018 |
| 14th Aug 2025 (Thu) | 87.465 | 89.79 | 84.81 | 84.81 | 20,596 |
| 13th Aug 2025 (Wed) | 91.69 | 91.76 | 82.07 | 87.38 | 30,186 |
| 12th Aug 2025 (Tue) | 93.42 | 96.18 | 90.12 | 90.92 | 19,743 |
| 11th Aug 2025 (Mon) | 90.37 | 95.19 | 88.63 | 93.25 | 20,935 |
| 8th Aug 2025 (Fri) | 93.01 | 95.86 | 89.94 | 90.44 | 28,162 |
| 7th Aug 2025 (Thu) | 99.24 | 99.24 | 88.45 | 91.79 | 20,215 |
| 6th Aug 2025 (Wed) | 88.19 | 97.95 | 88.19 | 98.29 | 30,647 |
| 5th Aug 2025 (Tue) | 92.72 | 93.10 | 87.45 | 88.233 | 13,427 |
| 4th Aug 2025 (Mon) | 86.36 | 96.32 | 86.36 | 93.89 | 44,536 |
| 1st Aug 2025 (Fri) | 97.04 | 97.64 | 85.06 | 86.18 | 28,330 |
| 31st Jul 2025 (Thu) | 122.55 | 123.04 | 103.94 | 105.68 | 27,676 |
| 30th Jul 2025 (Wed) | 78.62 | 87.75 | 78.32 | 87.675 | 10,297 |
| 29th Jul 2025 (Tue) | 83.26 | 83.26 | 76.70 | 78.91 | 5,524 |
| 28th Jul 2025 (Mon) | 81.24 | 81.81 | 79.06 | 81.83 | 9,142 |
| 25th Jul 2025 (Fri) | 79.30 | 83.72 | 79.30 | 80.00 | 10,677 |
| 24th Jul 2025 (Thu) | 80.94 | 81.10 | 79.27 | 78.7698 | 7,305 |
| 23rd Jul 2025 (Wed) | 80.43 | 80.84 | 73.44 | 79.299 | 8,558 |
| 22nd Jul 2025 (Tue) | 86.79 | 87.14 | 80.15 | 81.65 | 10,691 |