| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.56 | 13.32 | 11.56 | 13.33 | 13,165 |
| 2nd Apr 2026 (Thu) | 11.56 | 13.32 | 11.56 | 13.33 | 13,165 |
| 1st Apr 2026 (Wed) | 11.90 | 12.75 | 11.90 | 12.26 | 15,067 |
| 31st Mar 2026 (Tue) | 10.60 | 12.08 | 10.60 | 11.83 | 13,272 |
| 30th Mar 2026 (Mon) | 10.29 | 10.36 | 9.81 | 10.03 | 5,568 |
| 27th Mar 2026 (Fri) | 10.52 | 10.52 | 10.14 | 10.20 | 6,330 |
| 26th Mar 2026 (Thu) | 11.64 | 11.92 | 10.70 | 10.86 | 7,717 |
| 25th Mar 2026 (Wed) | 12.10 | 12.52 | 11.62 | 12.04 | 6,930 |
| 24th Mar 2026 (Tue) | 12.10 | 12.10 | 11.32 | 11.40 | 8,575 |
| 23rd Mar 2026 (Mon) | 12.49 | 12.49 | 11.815 | 12.16 | 13,452 |
| 20th Mar 2026 (Fri) | 12.22 | 12.28 | 11.49 | 12.23 | 14,083 |
| 19th Mar 2026 (Thu) | 12.49 | 13.20 | 11.95 | 12.51 | 14,306 |
| 18th Mar 2026 (Wed) | 12.47 | 13.47 | 12.47 | 12.84 | 35,275 |
| 17th Mar 2026 (Tue) | 13.25 | 13.80 | 12.50 | 12.645 | 23,119 |
| 16th Mar 2026 (Mon) | 12.50 | 13.35 | 12.50 | 13.25 | 10,739 |
| 13th Mar 2026 (Fri) | 12.05 | 12.73 | 11.88 | 12.07 | 31,283 |
| 12th Mar 2026 (Thu) | 13.56 | 13.57 | 12.07 | 12.11 | 25,892 |
| 11th Mar 2026 (Wed) | 13.82 | 14.11 | 13.27 | 13.99 | 23,914 |
| 10th Mar 2026 (Tue) | 15.43 | 15.60 | 13.245 | 13.32 | 38,138 |
| 9th Mar 2026 (Mon) | 14.83 | 15.69 | 14.68 | 15.09 | 29,214 |
| 6th Mar 2026 (Fri) | 15.79 | 16.14 | 15.30 | 15.53 | 13,729 |
| 5th Mar 2026 (Thu) | 18.10 | 18.80 | 16.37 | 16.91 | 21,774 |
| 4th Mar 2026 (Wed) | 17.64 | 18.29 | 17.31 | 17.60 | 41,588 |
| 3rd Mar 2026 (Tue) | 16.61 | 17.69 | 15.46 | 17.36 | 16,762 |
| 2nd Mar 2026 (Mon) | 17.21 | 17.80 | 16.49 | 17.65 | 10,462 |
| 27th Feb 2026 (Fri) | 19.05 | 19.57 | 18.07 | 18.32 | 27,544 |
| 26th Feb 2026 (Thu) | 19.37 | 19.86 | 19.15 | 19.82 | 7,514 |
| 25th Feb 2026 (Wed) | 14.75 | 18.12 | 14.75 | 18.12 | 0 |
| 24th Feb 2026 (Tue) | 14.75 | 17.59 | 14.75 | 17.59 | 0 |
| 23rd Feb 2026 (Mon) | 14.75 | 15.45 | 14.02 | 15.35 | 20,821 |
| 20th Feb 2026 (Fri) | 15.91 | 15.91 | 14.43 | 15.20 | 41,496 |
| 19th Feb 2026 (Thu) | 16.04 | 16.86 | 15.57 | 16.41 | 17,912 |
| 18th Feb 2026 (Wed) | 15.615 | 17.05 | 15.51 | 15.67 | 56,286 |
| 17th Feb 2026 (Tue) | 15.81 | 16.45 | 15.45 | 15.86 | 19,541 |
| 16th Feb 2026 (Mon) | 15.79 | 16.45 | 15.64 | 15.82 | 21,945 |
| 13th Feb 2026 (Fri) | 15.79 | 16.45 | 15.64 | 15.82 | 21,945 |
| 12th Feb 2026 (Thu) | 17.97 | 18.26 | 15.00 | 15.83 | 34,089 |
| 11th Feb 2026 (Wed) | 20.81 | 21.39 | 17.95 | 19.24 | 25,676 |
| 10th Feb 2026 (Tue) | 22.31 | 23.31 | 20.50 | 20.81 | 36,537 |
| 9th Feb 2026 (Mon) | 19.25 | 22.10 | 19.08 | 21.75 | 154,659 |
| 6th Feb 2026 (Fri) | 18.28 | 19.23 | 15.05 | 17.92 | 170,148 |
| 5th Feb 2026 (Thu) | 16.14 | 17.21 | 14.80 | 14.93 | 31,536 |