| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.25 | 87.25 | 83.89 | 87.5501 | 3,706 |
| 17th Jul 2025 (Thu) | 80.20 | 85.87 | 79.84 | 85.10 | 6,439 |
| 16th Jul 2025 (Wed) | 72.30 | 81.55 | 72.30 | 80.54 | 5,793 |
| 15th Jul 2025 (Tue) | 69.89 | 72.61 | 69.82 | 71.86 | 3,629 |
| 14th Jul 2025 (Mon) | 67.41 | 70.00 | 67.19 | 71.44 | 2,583 |
| 11th Jul 2025 (Fri) | 63.24 | 65.95 | 63.24 | 63.8666 | 2,241 |
| 10th Jul 2025 (Thu) | 65.22 | 65.88 | 60.50 | 63.29 | 10,748 |
| 9th Jul 2025 (Wed) | 63.87 | 64.12 | 63.13 | 65.107 | 1,163 |
| 8th Jul 2025 (Tue) | 64.54 | 65.48 | 61.10 | 63.25 | 6,577 |
| 7th Jul 2025 (Mon) | 60.88 | 66.88 | 60.88 | 66.5623 | 2,703 |
| 4th Jul 2025 (Fri) | 60.64 | 62.34 | 60.38 | 62.18 | 1,675 |
| 3rd Jul 2025 (Thu) | 60.64 | 62.34 | 60.38 | 62.18 | 1,675 |
| 2nd Jul 2025 (Wed) | 58.95 | 61.95 | 58.95 | 60.50 | 2,268 |
| 1st Jul 2025 (Tue) | 63.01 | 63.689 | 58.091 | 58.2907 | 4,095 |
| 30th Jun 2025 (Mon) | 64.44 | 64.71 | 63.42 | 64.04 | 3,085 |
| 27th Jun 2025 (Fri) | 64.23 | 64.41 | 62.56 | 64.41 | 2,737 |
| 26th Jun 2025 (Thu) | 61.60 | 64.50 | 60.97 | 63.7176 | 1,858 |
| 25th Jun 2025 (Wed) | 63.80 | 63.80 | 62.20 | 61.1933 | 1,403 |
| 24th Jun 2025 (Tue) | 63.34 | 63.94 | 61.92 | 63.4319 | 5,945 |
| 23rd Jun 2025 (Mon) | 59.95 | 63.399 | 59.95 | 62.0383 | 2,287 |
| 20th Jun 2025 (Fri) | 62.08 | 62.08 | 59.57 | 60.4766 | 2,527 |
| 19th Jun 2025 (Thu) | 60.80 | 61.33 | 60.48 | 61.1109 | 1,678 |
| 18th Jun 2025 (Wed) | 60.80 | 61.33 | 60.48 | 61.1109 | 1,678 |
| 17th Jun 2025 (Tue) | 58.56 | 59.48 | 58.37 | 59.2929 | 985 |
| 16th Jun 2025 (Mon) | 57.89 | 57.89 | 57.49 | 58.5724 | 618 |
| 13th Jun 2025 (Fri) | 51.30 | 55.26 | 51.30 | 55.0892 | 1,374 |
| 12th Jun 2025 (Thu) | 54.98 | 55.56 | 52.39 | 52.87 | 3,477 |
| 11th Jun 2025 (Wed) | 51.72 | 53.939 | 51.72 | 53.94 | 2,418 |
| 10th Jun 2025 (Tue) | 50.25 | 51.45 | 49.22 | 51.152 | 1,301 |
| 9th Jun 2025 (Mon) | 51.70 | 51.70 | 50.42 | 50.75 | 2,741 |
| 6th Jun 2025 (Fri) | 53.68 | 53.68 | 53.18 | 53.5906 | 1,105 |
| 5th Jun 2025 (Thu) | 48.99 | 51.69 | 48.81 | 51.787 | 2,067 |
| 4th Jun 2025 (Wed) | 47.34 | 49.00 | 47.34 | 48.586 | 2,206 |
| 3rd Jun 2025 (Tue) | 47.00 | 47.489 | 46.47 | 47.301 | 733 |
| 2nd Jun 2025 (Mon) | 45.31 | 46.91 | 44.91 | 47.38 | 1,190 |
| 30th May 2025 (Fri) | 42.64 | 44.31 | 42.50 | 44.31 | 1,448 |
| 29th May 2025 (Thu) | 42.74 | 42.74 | 41.42 | 42.2738 | 1,525 |
| 28th May 2025 (Wed) | 42.894 | 42.894 | 42.894 | 42.894 | 1,129 |
| 27th May 2025 (Tue) | 40.87 | 42.72 | 40.87 | 42.48 | 3,044 |
| 26th May 2025 (Mon) | 39.8648 | 39.8648 | 39.8648 | 39.8648 | 0 |
| 24th May 2025 (Sat) | 39.4778 | 39.8648 | 39.4778 | 39.8648 | 1,594 |
| 23rd May 2025 (Fri) | 39.4778 | 39.4778 | 39.4778 | 39.4778 | 1,594 |
| 22nd May 2025 (Thu) | 40.04 | 40.04 | 40.04 | 40.04 | 758 |
| 21st May 2025 (Wed) | 38.46 | 40.33 | 38.46 | 40.33 | 1,546 |
| 20th May 2025 (Tue) | 38.9207 | 38.9207 | 38.9207 | 38.9207 | 307 |
| 19th May 2025 (Mon) | 38.83 | 38.83 | 38.54 | 38.54 | 2,839 |