| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.80 | 81.6075 | 78.80 | 81.6075 | 0 |
| 5th Feb 2026 (Thu) | 78.80 | 79.6464 | 78.80 | 79.6464 | 0 |
| 4th Feb 2026 (Wed) | 78.80 | 80.2392 | 78.80 | 80.2392 | 16 |
| 3rd Feb 2026 (Tue) | 78.80 | 80.0589 | 78.80 | 80.0589 | 0 |
| 2nd Feb 2026 (Mon) | 78.80 | 79.1781 | 78.80 | 79.1781 | 0 |
| 30th Jan 2026 (Fri) | 78.80 | 79.0605 | 78.80 | 79.0605 | 0 |
| 29th Jan 2026 (Thu) | 78.80 | 79.5926 | 78.80 | 79.5926 | 83 |
| 28th Jan 2026 (Wed) | 78.80 | 79.6194 | 78.80 | 79.6194 | 0 |
| 27th Jan 2026 (Tue) | 78.80 | 79.6194 | 78.80 | 79.6194 | 2 |
| 26th Jan 2026 (Mon) | 78.80 | 78.9641 | 78.80 | 78.9641 | 0 |
| 23rd Jan 2026 (Fri) | 78.80 | 78.80 | 78.4612 | 78.4612 | 65 |
| 22nd Jan 2026 (Thu) | 78.80 | 78.80 | 78.7911 | 78.7911 | 0 |
| 21st Jan 2026 (Wed) | 78.80 | 78.8409 | 78.80 | 78.8409 | 0 |
| 20th Jan 2026 (Tue) | 78.80 | 78.80 | 77.7455 | 77.7455 | 1 |
| 19th Jan 2026 (Mon) | 78.80 | 79.0459 | 78.80 | 79.0459 | 0 |
| 16th Jan 2026 (Fri) | 78.80 | 79.0459 | 78.80 | 79.0459 | 0 |
| 15th Jan 2026 (Thu) | 78.80 | 78.80 | 78.80 | 78.5698 | 102 |
| 14th Jan 2026 (Wed) | 75.25 | 77.7316 | 75.25 | 77.7316 | 0 |
| 13th Jan 2026 (Tue) | 75.25 | 77.1656 | 75.25 | 77.1656 | 0 |
| 12th Jan 2026 (Mon) | 75.25 | 77.1656 | 75.25 | 77.1656 | 0 |
| 9th Jan 2026 (Fri) | 75.25 | 76.8729 | 75.25 | 76.8729 | 1 |
| 8th Jan 2026 (Thu) | 75.25 | 76.0661 | 75.25 | 76.0661 | 40 |
| 7th Jan 2026 (Wed) | 75.25 | 75.7538 | 75.25 | 75.7538 | 0 |
| 6th Jan 2026 (Tue) | 75.25 | 77.0221 | 75.25 | 77.0221 | 74 |
| 5th Jan 2026 (Mon) | 75.25 | 76.3984 | 75.25 | 76.3984 | 3 |
| 2nd Jan 2026 (Fri) | 75.25 | 75.8491 | 75.25 | 75.8491 | 0 |
| 1st Jan 2026 (Thu) | 75.25 | 75.25 | 74.6786 | 74.6786 | 0 |
| 31st Dec 2025 (Wed) | 75.25 | 75.25 | 74.6786 | 74.6786 | 0 |
| 30th Dec 2025 (Tue) | 75.25 | 75.3662 | 75.25 | 75.3662 | 0 |
| 29th Dec 2025 (Mon) | 75.25 | 75.4115 | 75.25 | 75.4115 | 0 |
| 26th Dec 2025 (Fri) | 75.25 | 75.5292 | 75.25 | 75.5292 | 0 |
| 25th Dec 2025 (Thu) | 75.25 | 75.592 | 75.25 | 75.592 | 0 |
| 24th Dec 2025 (Wed) | 75.25 | 75.592 | 75.25 | 75.592 | 0 |
| 23rd Dec 2025 (Tue) | 75.25 | 75.25 | 75.21 | 75.441 | 3,500 |
| 22nd Dec 2025 (Mon) | 74.84 | 75.20 | 74.84 | 75.2654 | 1,000 |
| 19th Dec 2025 (Fri) | 74.67 | 74.67 | 74.67 | 74.641 | 1,027 |
| 18th Dec 2025 (Thu) | 74.57 | 74.57 | 74.57 | 74.3707 | 0 |
| 17th Dec 2025 (Wed) | 75.65 | 75.65 | 73.9037 | 73.9037 | 0 |
| 16th Dec 2025 (Tue) | 75.65 | 75.65 | 74.8389 | 74.8389 | 0 |
| 15th Dec 2025 (Mon) | 75.65 | 75.65 | 75.2682 | 75.2682 | 0 |
| 12th Dec 2025 (Fri) | 75.65 | 75.65 | 75.1798 | 75.1798 | 0 |
| 11th Dec 2025 (Thu) | 75.65 | 76.6605 | 75.65 | 76.6605 | 0 |
| 10th Dec 2025 (Wed) | 75.65 | 76.1113 | 75.65 | 76.1113 | 0 |
| 9th Dec 2025 (Tue) | 75.65 | 75.65 | 75.283 | 75.283 | 0 |
| 8th Dec 2025 (Mon) | 75.65 | 75.65 | 75.5142 | 75.5142 | 0 |