| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.65 | 75.65 | 75.1798 | 75.1798 | 0 |
| 11th Dec 2025 (Thu) | 75.65 | 76.6605 | 75.65 | 76.6605 | 0 |
| 10th Dec 2025 (Wed) | 75.65 | 76.1113 | 75.65 | 76.1113 | 0 |
| 9th Dec 2025 (Tue) | 75.65 | 75.65 | 75.283 | 75.283 | 0 |
| 8th Dec 2025 (Mon) | 75.65 | 75.65 | 75.5142 | 75.5142 | 0 |
| 5th Dec 2025 (Fri) | 75.65 | 76.0896 | 75.65 | 76.0896 | 0 |
| 4th Dec 2025 (Thu) | 75.65 | 76.2966 | 75.65 | 76.2966 | 0 |
| 3rd Dec 2025 (Wed) | 75.65 | 75.72 | 75.60 | 75.8752 | 1,200 |
| 2nd Dec 2025 (Tue) | 76.36 | 76.36 | 75.403 | 75.403 | 0 |
| 1st Dec 2025 (Mon) | 76.36 | 76.36 | 75.2943 | 75.2943 | 0 |
| 28th Nov 2025 (Fri) | 76.36 | 76.36 | 76.3487 | 76.3487 | 0 |
| 27th Nov 2025 (Thu) | 76.36 | 76.36 | 75.8282 | 75.8282 | 12 |
| 26th Nov 2025 (Wed) | 76.36 | 76.36 | 75.8282 | 75.8282 | 12 |
| 25th Nov 2025 (Tue) | 76.36 | 76.36 | 75.1321 | 75.1321 | 11 |
| 24th Nov 2025 (Mon) | 76.36 | 76.36 | 74.6604 | 74.6604 | 0 |
| 21st Nov 2025 (Fri) | 76.36 | 76.36 | 73.9484 | 73.9484 | 0 |
| 20th Nov 2025 (Thu) | 76.36 | 76.36 | 74.245 | 74.245 | 0 |
| 19th Nov 2025 (Wed) | 76.36 | 76.36 | 74.245 | 74.245 | 0 |
| 18th Nov 2025 (Tue) | 76.36 | 76.36 | 74.4547 | 74.4547 | 0 |
| 17th Nov 2025 (Mon) | 76.36 | 76.36 | 74.4947 | 74.4947 | 28 |
| 14th Nov 2025 (Fri) | 76.36 | 76.36 | 75.1805 | 75.1805 | 0 |
| 13th Nov 2025 (Thu) | 76.36 | 76.36 | 75.0861 | 75.0861 | 43 |
| 12th Nov 2025 (Wed) | 76.36 | 76.7784 | 76.36 | 76.7784 | 0 |
| 11th Nov 2025 (Tue) | 76.36 | 76.759 | 76.36 | 76.759 | 0 |
| 10th Nov 2025 (Mon) | 76.36 | 77.0611 | 76.36 | 77.0611 | 54 |
| 7th Nov 2025 (Fri) | 76.36 | 76.36 | 76.36 | 76.4509 | 600 |
| 6th Nov 2025 (Thu) | 76.835 | 76.835 | 76.0142 | 76.0142 | 0 |
| 5th Nov 2025 (Wed) | 76.835 | 76.835 | 76.4594 | 76.4594 | 0 |
| 4th Nov 2025 (Tue) | 76.835 | 76.835 | 76.8113 | 76.8113 | 0 |
| 3rd Nov 2025 (Mon) | 76.835 | 76.835 | 76.835 | 76.8113 | 332 |
| 31st Oct 2025 (Fri) | 76.94 | 77.0109 | 76.94 | 77.0109 | 0 |
| 30th Oct 2025 (Thu) | 76.94 | 76.97 | 76.94 | 76.4848 | 499 |
| 29th Oct 2025 (Wed) | 76.28 | 76.8533 | 76.28 | 76.8533 | 1 |
| 28th Oct 2025 (Tue) | 76.28 | 76.69 | 76.28 | 76.386 | 922 |
| 27th Oct 2025 (Mon) | 75.58 | 76.9374 | 75.58 | 76.9374 | 116 |
| 24th Oct 2025 (Fri) | 75.58 | 76.62 | 75.58 | 76.62 | 0 |
| 23rd Oct 2025 (Thu) | 75.58 | 76.0248 | 75.58 | 76.0248 | 0 |
| 22nd Oct 2025 (Wed) | 75.58 | 75.58 | 75.2758 | 75.2758 | 0 |
| 21st Oct 2025 (Tue) | 75.58 | 76.319 | 75.58 | 76.319 | 0 |
| 20th Oct 2025 (Mon) | 75.58 | 76.25 | 75.58 | 76.25 | 32 |
| 17th Oct 2025 (Fri) | 75.58 | 75.58 | 75.37 | 75.7369 | 230 |
| 16th Oct 2025 (Thu) | 75.95 | 75.95 | 75.95 | 75.8057 | 224 |
| 15th Oct 2025 (Wed) | 75.27 | 76.4262 | 75.27 | 76.4262 | 0 |
| 14th Oct 2025 (Tue) | 75.27 | 76.0527 | 75.27 | 76.0527 | 115 |
| 13th Oct 2025 (Mon) | 75.27 | 75.27 | 75.27 | 75.5585 | 132 |