| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.16 | 82.1756 | 82.16 | 82.1756 | 0 |
| 2nd Apr 2026 (Thu) | 82.16 | 82.1756 | 82.16 | 82.1756 | 0 |
| 1st Apr 2026 (Wed) | 82.16 | 82.16 | 82.09 | 81.9944 | 109 |
| 31st Mar 2026 (Tue) | 80.00 | 81.1408 | 80.00 | 81.1408 | 11 |
| 30th Mar 2026 (Mon) | 80.00 | 80.00 | 79.4885 | 79.4885 | 0 |
| 27th Mar 2026 (Fri) | 80.00 | 80.1937 | 80.00 | 80.1937 | 1 |
| 26th Mar 2026 (Thu) | 80.00 | 80.5035 | 80.00 | 80.5035 | 37 |
| 25th Mar 2026 (Wed) | 80.00 | 82.00 | 80.00 | 82.00 | 0 |
| 24th Mar 2026 (Tue) | 80.00 | 81.5358 | 80.00 | 81.5358 | 0 |
| 23rd Mar 2026 (Mon) | 80.00 | 81.0501 | 80.00 | 81.0501 | 0 |
| 20th Mar 2026 (Fri) | 80.00 | 80.00 | 80.00 | 79.6788 | 157 |
| 19th Mar 2026 (Thu) | 82.059 | 82.059 | 81.7831 | 81.7831 | 0 |
| 18th Mar 2026 (Wed) | 82.059 | 82.059 | 81.6612 | 81.6612 | 0 |
| 17th Mar 2026 (Tue) | 82.059 | 82.2057 | 82.059 | 82.2057 | 13 |
| 16th Mar 2026 (Mon) | 82.059 | 82.059 | 82.059 | 81.9164 | 300 |
| 13th Mar 2026 (Fri) | 80.86 | 81.2413 | 80.86 | 81.2413 | 90 |
| 12th Mar 2026 (Thu) | 80.86 | 81.2762 | 80.86 | 81.2762 | 0 |
| 11th Mar 2026 (Wed) | 80.86 | 82.3205 | 80.86 | 82.3205 | 0 |
| 10th Mar 2026 (Tue) | 80.86 | 82.3517 | 80.86 | 82.3517 | 0 |
| 9th Mar 2026 (Mon) | 80.86 | 80.86 | 80.86 | 82.5109 | 0 |
| 6th Mar 2026 (Fri) | 84.249 | 84.249 | 81.8908 | 81.8908 | 0 |
| 5th Mar 2026 (Thu) | 84.249 | 84.249 | 83.2026 | 83.2026 | 23 |
| 4th Mar 2026 (Wed) | 84.249 | 84.5143 | 84.249 | 84.5143 | 20 |
| 3rd Mar 2026 (Tue) | 84.249 | 84.249 | 84.249 | 84.0917 | 9 |
| 2nd Mar 2026 (Mon) | 85.09 | 85.82 | 85.09 | 85.82 | 0 |
| 27th Feb 2026 (Fri) | 85.09 | 85.09 | 85.09 | 85.3235 | 100 |
| 26th Feb 2026 (Thu) | 84.02 | 85.3968 | 84.02 | 85.3968 | 0 |
| 25th Feb 2026 (Wed) | 84.02 | 85.2141 | 84.02 | 85.2141 | 0 |
| 24th Feb 2026 (Tue) | 84.02 | 85.3548 | 84.02 | 85.3548 | 0 |
| 23rd Feb 2026 (Mon) | 84.02 | 84.17 | 84.02 | 84.2123 | 213 |
| 20th Feb 2026 (Fri) | 78.80 | 84.6759 | 78.80 | 84.6759 | 4 |
| 19th Feb 2026 (Thu) | 78.80 | 84.4885 | 78.80 | 84.4885 | 0 |
| 18th Feb 2026 (Wed) | 78.80 | 84.1341 | 78.80 | 84.1341 | 0 |
| 17th Feb 2026 (Tue) | 78.80 | 84.4703 | 78.80 | 84.4703 | 1 |
| 16th Feb 2026 (Mon) | 78.80 | 84.7043 | 78.80 | 84.7043 | 21 |
| 13th Feb 2026 (Fri) | 78.80 | 84.7043 | 78.80 | 84.7043 | 21 |
| 12th Feb 2026 (Thu) | 78.80 | 83.575 | 78.80 | 83.575 | 2 |
| 11th Feb 2026 (Wed) | 78.80 | 83.8165 | 78.80 | 83.8165 | 0 |
| 10th Feb 2026 (Tue) | 78.80 | 82.9052 | 78.80 | 82.9052 | 0 |
| 9th Feb 2026 (Mon) | 78.80 | 82.2552 | 78.80 | 82.2552 | 2 |
| 6th Feb 2026 (Fri) | 78.80 | 81.6075 | 78.80 | 81.6075 | 0 |
| 5th Feb 2026 (Thu) | 78.80 | 79.6464 | 78.80 | 79.6464 | 0 |