| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.44 | 74.5657 | 74.44 | 74.5657 | 0 |
| 18th Sep 2025 (Thu) | 74.44 | 74.5236 | 74.44 | 74.5236 | 1 |
| 17th Sep 2025 (Wed) | 74.44 | 74.44 | 73.64 | 73.64 | 0 |
| 16th Sep 2025 (Tue) | 74.44 | 74.44 | 73.9863 | 73.9863 | 0 |
| 15th Sep 2025 (Mon) | 74.44 | 74.576 | 74.44 | 74.576 | 6 |
| 12th Sep 2025 (Fri) | 74.44 | 74.44 | 74.4198 | 74.4198 | 0 |
| 11th Sep 2025 (Thu) | 74.44 | 74.44 | 74.44 | 74.9226 | 295 |
| 10th Sep 2025 (Wed) | 73.38 | 74.1283 | 73.38 | 74.1283 | 0 |
| 9th Sep 2025 (Tue) | 73.38 | 73.38 | 73.1943 | 73.1943 | 1 |
| 8th Sep 2025 (Mon) | 73.38 | 73.38 | 73.38 | 73.2982 | 134 |
| 5th Sep 2025 (Fri) | 72.81 | 73.5373 | 72.81 | 73.5373 | 0 |
| 4th Sep 2025 (Thu) | 72.81 | 73.498 | 72.81 | 73.498 | 1 |
| 3rd Sep 2025 (Wed) | 72.81 | 72.81 | 72.7549 | 72.7549 | 0 |
| 2nd Sep 2025 (Tue) | 72.81 | 73.0486 | 72.81 | 73.0486 | 0 |
| 1st Sep 2025 (Mon) | 72.81 | 73.7592 | 72.81 | 73.7592 | 0 |
| 29th Aug 2025 (Fri) | 72.81 | 73.7592 | 72.81 | 73.7592 | 0 |
| 28th Aug 2025 (Thu) | 72.81 | 74.2994 | 72.81 | 74.2994 | 0 |
| 27th Aug 2025 (Wed) | 72.81 | 74.1365 | 72.81 | 74.1365 | 0 |
| 26th Aug 2025 (Tue) | 72.81 | 73.5966 | 72.81 | 73.5966 | 0 |
| 25th Aug 2025 (Mon) | 72.81 | 73.2564 | 72.81 | 73.2564 | 77 |
| 22nd Aug 2025 (Fri) | 72.81 | 73.8876 | 72.81 | 73.8876 | 0 |
| 21st Aug 2025 (Thu) | 72.81 | 72.81 | 72.81 | 72.7065 | 0 |
| 20th Aug 2025 (Wed) | 73.92 | 73.92 | 73.0071 | 73.0071 | 0 |
| 19th Aug 2025 (Tue) | 73.92 | 73.92 | 73.1117 | 73.1117 | 1 |
| 18th Aug 2025 (Mon) | 73.92 | 73.92 | 72.8377 | 72.8377 | 0 |
| 15th Aug 2025 (Fri) | 73.92 | 73.92 | 72.8893 | 72.8893 | 5 |
| 14th Aug 2025 (Thu) | 73.92 | 73.92 | 73.2812 | 73.2812 | 0 |
| 13th Aug 2025 (Wed) | 73.92 | 74.115 | 73.92 | 74.115 | 0 |
| 12th Aug 2025 (Tue) | 73.92 | 73.92 | 73.6674 | 73.6674 | 1 |
| 11th Aug 2025 (Mon) | 73.92 | 73.92 | 72.6548 | 72.6548 | 0 |
| 8th Aug 2025 (Fri) | 73.92 | 73.92 | 72.9725 | 72.9725 | 0 |
| 7th Aug 2025 (Thu) | 73.92 | 73.92 | 73.3409 | 73.3409 | 0 |
| 6th Aug 2025 (Wed) | 73.92 | 73.92 | 73.3167 | 73.3167 | 0 |
| 5th Aug 2025 (Tue) | 73.92 | 73.92 | 73.7418 | 73.7418 | 0 |
| 4th Aug 2025 (Mon) | 73.92 | 74.0128 | 73.92 | 74.0128 | 0 |
| 1st Aug 2025 (Fri) | 73.92 | 73.92 | 73.1501 | 73.1501 | 0 |
| 31st Jul 2025 (Thu) | 73.92 | 74.48 | 73.92 | 74.0125 | 1,300 |
| 30th Jul 2025 (Wed) | 72.25 | 73.8653 | 72.25 | 73.8653 | 0 |
| 29th Jul 2025 (Tue) | 72.25 | 74.2184 | 72.25 | 74.2184 | 0 |
| 28th Jul 2025 (Mon) | 72.25 | 74.4113 | 72.25 | 74.4113 | 42 |
| 25th Jul 2025 (Fri) | 72.25 | 75.0299 | 72.25 | 75.0299 | 6 |
| 24th Jul 2025 (Thu) | 72.25 | 74.0445 | 72.25 | 74.0445 | 0 |
| 23rd Jul 2025 (Wed) | 72.25 | 74.0686 | 72.25 | 74.0686 | 0 |
| 22nd Jul 2025 (Tue) | 72.25 | 73.5558 | 72.25 | 73.5558 | 0 |