| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.25 | 73.1685 | 72.25 | 73.1685 | 0 |
| 17th Jul 2025 (Thu) | 72.25 | 72.25 | 72.25 | 72.7633 | 475 |
| 16th Jul 2025 (Wed) | 72.28 | 72.28 | 71.8072 | 71.8072 | 0 |
| 15th Jul 2025 (Tue) | 72.28 | 72.28 | 71.7843 | 71.7843 | 0 |
| 14th Jul 2025 (Mon) | 72.28 | 72.4006 | 72.28 | 72.4006 | 0 |
| 11th Jul 2025 (Fri) | 72.28 | 72.3068 | 72.28 | 72.3068 | 0 |
| 10th Jul 2025 (Thu) | 72.28 | 72.6066 | 72.28 | 72.6066 | 0 |
| 9th Jul 2025 (Wed) | 72.28 | 72.28 | 72.28 | 72.4934 | 145 |
| 8th Jul 2025 (Tue) | 71.96 | 71.96 | 71.96 | 72.0716 | 212 |
| 7th Jul 2025 (Mon) | 71.96 | 72.0023 | 71.96 | 72.0023 | 0 |
| 4th Jul 2025 (Fri) | 71.96 | 72.3787 | 71.96 | 72.3787 | 0 |
| 3rd Jul 2025 (Thu) | 71.96 | 72.3787 | 71.96 | 72.3787 | 0 |
| 2nd Jul 2025 (Wed) | 71.96 | 71.9699 | 71.96 | 71.9699 | 0 |
| 1st Jul 2025 (Tue) | 71.96 | 71.96 | 71.95 | 71.84 | 300 |
| 30th Jun 2025 (Mon) | 70.25 | 71.517 | 70.25 | 71.517 | 72 |
| 27th Jun 2025 (Fri) | 70.25 | 71.2488 | 70.25 | 71.2488 | 0 |
| 26th Jun 2025 (Thu) | 70.25 | 70.9082 | 70.25 | 70.9082 | 0 |
| 25th Jun 2025 (Wed) | 70.25 | 70.4031 | 70.25 | 70.4031 | 0 |
| 24th Jun 2025 (Tue) | 70.25 | 71.1242 | 70.25 | 71.1242 | 88 |
| 23rd Jun 2025 (Mon) | 70.25 | 70.3605 | 70.25 | 70.3605 | 20 |
| 20th Jun 2025 (Fri) | 70.25 | 70.25 | 70.25 | 69.5976 | 300 |
| 19th Jun 2025 (Thu) | 69.83 | 69.83 | 69.83 | 69.6265 | 571 |
| 18th Jun 2025 (Wed) | 69.83 | 69.83 | 69.83 | 69.6265 | 571 |
| 17th Jun 2025 (Tue) | 70.61 | 70.61 | 69.54 | 69.54 | 35 |
| 16th Jun 2025 (Mon) | 70.61 | 70.61 | 70.012 | 70.012 | 1 |
| 13th Jun 2025 (Fri) | 70.61 | 70.61 | 69.5568 | 69.5568 | 7 |
| 12th Jun 2025 (Thu) | 70.61 | 70.61 | 70.2749 | 70.2749 | 0 |
| 11th Jun 2025 (Wed) | 70.61 | 70.61 | 70.0028 | 70.0028 | 0 |
| 10th Jun 2025 (Tue) | 70.61 | 70.61 | 70.1676 | 70.1676 | 0 |
| 9th Jun 2025 (Mon) | 70.61 | 70.61 | 70.61 | 70.1231 | 117 |
| 6th Jun 2025 (Fri) | 70.43 | 70.44 | 70.43 | 70.392 | 1,410 |
| 5th Jun 2025 (Thu) | 70.13 | 70.13 | 70.13 | 69.9102 | 120 |
| 4th Jun 2025 (Wed) | 70.37 | 70.37 | 70.37 | 69.969 | 150 |
| 3rd Jun 2025 (Tue) | 70.29 | 70.29 | 70.22 | 70.2774 | 386 |
| 2nd Jun 2025 (Mon) | 69.60 | 69.6233 | 69.60 | 69.6233 | 0 |
| 30th May 2025 (Fri) | 69.60 | 69.60 | 69.4932 | 69.4932 | 0 |
| 29th May 2025 (Thu) | 69.60 | 69.60 | 69.3858 | 69.3858 | 63 |
| 28th May 2025 (Wed) | 69.9788 | 69.9788 | 69.9788 | 69.9788 | 0 |
| 27th May 2025 (Tue) | 68.9313 | 68.9313 | 68.9313 | 68.9313 | 0 |
| 26th May 2025 (Mon) | 68.9313 | 68.9313 | 68.9313 | 68.9313 | 0 |
| 24th May 2025 (Sat) | 68.8803 | 68.9313 | 68.8803 | 68.9313 | 0 |
| 23rd May 2025 (Fri) | 68.8803 | 68.8803 | 68.8803 | 68.8803 | 0 |
| 22nd May 2025 (Thu) | 68.9924 | 68.9924 | 68.9924 | 68.9924 | 0 |
| 21st May 2025 (Wed) | 70.285 | 70.285 | 70.285 | 70.285 | 0 |
| 20th May 2025 (Tue) | 70.5014 | 70.5014 | 70.5014 | 70.5014 | 0 |
| 19th May 2025 (Mon) | 70.4316 | 70.4316 | 70.4316 | 70.4316 | 0 |