| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.25 | 15.40 | 15.25 | 15.40 | 36 |
| 2nd Apr 2026 (Thu) | 15.25 | 15.40 | 15.25 | 15.40 | 36 |
| 1st Apr 2026 (Wed) | 15.25 | 15.36 | 15.25 | 15.36 | 62 |
| 31st Mar 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.42 | 246 |
| 30th Mar 2026 (Mon) | 15.40 | 15.40 | 15.35 | 15.30 | 886 |
| 27th Mar 2026 (Fri) | 15.24 | 15.24 | 15.24 | 15.25 | 1 |
| 26th Mar 2026 (Thu) | 15.33 | 15.33 | 15.32 | 15.34 | 209 |
| 25th Mar 2026 (Wed) | 15.28 | 15.28 | 15.28 | 15.21 | 276 |
| 24th Mar 2026 (Tue) | 15.49 | 15.49 | 15.47 | 15.47 | 155 |
| 23rd Mar 2026 (Mon) | 15.49 | 15.695 | 15.42 | 15.57 | 480 |
| 20th Mar 2026 (Fri) | 15.46 | 15.46 | 15.46 | 15.49 | 426 |
| 19th Mar 2026 (Thu) | 15.16 | 15.27 | 15.15 | 15.14 | 528 |
| 18th Mar 2026 (Wed) | 15.25 | 15.25 | 15.06 | 15.13 | 1,210 |
| 17th Mar 2026 (Tue) | 15.45 | 15.47 | 15.09 | 15.36 | 1,039 |
| 16th Mar 2026 (Mon) | 15.72 | 15.72 | 15.26 | 15.31 | 6,680 |
| 13th Mar 2026 (Fri) | 15.69 | 16.01 | 15.69 | 16.01 | 48 |
| 12th Mar 2026 (Thu) | 15.69 | 16.01 | 15.69 | 16.01 | 535 |
| 11th Mar 2026 (Wed) | 16.38 | 16.38 | 16.38 | 15.76 | 256 |
| 10th Mar 2026 (Tue) | 15.89 | 15.89 | 15.89 | 15.62 | 120 |
| 9th Mar 2026 (Mon) | 16.06 | 16.06 | 16.05 | 15.76 | 621 |
| 6th Mar 2026 (Fri) | 16.00 | 16.00 | 16.00 | 15.92 | 336 |
| 5th Mar 2026 (Thu) | 16.25 | 16.25 | 16.05 | 16.05 | 50 |
| 4th Mar 2026 (Wed) | 16.25 | 16.44 | 16.25 | 16.44 | 95 |
| 3rd Mar 2026 (Tue) | 16.25 | 16.25 | 15.90 | 15.90 | 94 |
| 2nd Mar 2026 (Mon) | 16.25 | 16.25 | 15.90 | 15.84 | 234 |
| 27th Feb 2026 (Fri) | 16.07 | 16.26 | 16.07 | 16.00 | 716 |
| 26th Feb 2026 (Thu) | 16.07 | 16.07 | 15.96 | 16.00 | 638 |
| 25th Feb 2026 (Wed) | 15.22 | 16.00 | 15.22 | 16.00 | 0 |
| 24th Feb 2026 (Tue) | 15.22 | 15.22 | 15.12 | 15.12 | 0 |
| 23rd Feb 2026 (Mon) | 15.22 | 15.22 | 15.22 | 15.12 | 383 |
| 20th Feb 2026 (Fri) | 15.08 | 15.13 | 15.08 | 15.13 | 75 |
| 19th Feb 2026 (Thu) | 15.08 | 15.20 | 15.08 | 15.36 | 244 |
| 18th Feb 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.24 | 283 |
| 17th Feb 2026 (Tue) | 15.70 | 15.70 | 15.65 | 15.65 | 810 |
| 16th Feb 2026 (Mon) | 15.10 | 15.47 | 15.10 | 15.47 | 650 |
| 13th Feb 2026 (Fri) | 15.10 | 15.47 | 15.10 | 15.47 | 650 |
| 12th Feb 2026 (Thu) | 15.10 | 15.30 | 14.67 | 15.35 | 1,420 |
| 11th Feb 2026 (Wed) | 15.25 | 15.73 | 14.80 | 15.13 | 12,287 |
| 10th Feb 2026 (Tue) | 12.28 | 12.60 | 12.28 | 12.22 | 2,267 |
| 9th Feb 2026 (Mon) | 12.35 | 12.35 | 12.22 | 12.15 | 1,530 |
| 6th Feb 2026 (Fri) | 12.79 | 12.79 | 12.79 | 12.75 | 766 |
| 5th Feb 2026 (Thu) | 13.02 | 13.03 | 12.74 | 12.79 | 779 |