| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.00 | 12.32 | 12.00 | 12.31 | 1,057 |
| 11th Dec 2025 (Thu) | 11.98 | 12.02 | 11.75 | 11.97 | 4,649 |
| 10th Dec 2025 (Wed) | 11.89 | 12.16 | 11.88 | 11.81 | 4,895 |
| 9th Dec 2025 (Tue) | 11.825 | 11.86 | 11.825 | 11.95 | 2,639 |
| 8th Dec 2025 (Mon) | 11.80 | 11.90 | 11.80 | 11.90 | 83 |
| 5th Dec 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.66 | 487 |
| 4th Dec 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.64 | 2,909 |
| 3rd Dec 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 977 |
| 2nd Dec 2025 (Tue) | 10.95 | 10.95 | 10.86 | 10.86 | 51 |
| 1st Dec 2025 (Mon) | 10.95 | 11.03 | 10.95 | 11.03 | 154 |
| 28th Nov 2025 (Fri) | 10.95 | 10.95 | 10.89 | 10.89 | 139 |
| 27th Nov 2025 (Thu) | 10.95 | 10.95 | 10.95 | 11.04 | 750 |
| 26th Nov 2025 (Wed) | 10.95 | 10.95 | 10.95 | 11.04 | 630 |
| 25th Nov 2025 (Tue) | 10.61 | 10.61 | 10.61 | 10.82 | 334 |
| 24th Nov 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.39 | 217 |
| 21st Nov 2025 (Fri) | 10.00 | 10.57 | 10.00 | 10.62 | 444 |
| 20th Nov 2025 (Thu) | 9.79 | 9.79 | 9.76 | 9.76 | 0 |
| 19th Nov 2025 (Wed) | 9.79 | 9.79 | 9.79 | 9.76 | 146 |
| 18th Nov 2025 (Tue) | 9.75 | 9.79 | 9.75 | 9.79 | 291 |
| 17th Nov 2025 (Mon) | 9.80 | 9.84 | 9.80 | 9.84 | 418 |
| 14th Nov 2025 (Fri) | 9.80 | 9.83 | 9.80 | 9.83 | 291 |
| 13th Nov 2025 (Thu) | 9.69 | 9.74 | 9.69 | 9.79 | 337 |
| 12th Nov 2025 (Wed) | 9.75 | 9.75 | 9.70 | 9.70 | 48 |
| 11th Nov 2025 (Tue) | 9.75 | 9.79 | 9.75 | 9.79 | 395 |
| 10th Nov 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.65 | 32 |
| 7th Nov 2025 (Fri) | 9.69 | 9.70 | 9.69 | 9.70 | 152 |
| 6th Nov 2025 (Thu) | 9.69 | 9.71 | 9.66 | 9.71 | 2,008 |
| 5th Nov 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.75 | 1,748 |
| 4th Nov 2025 (Tue) | 9.98 | 9.99 | 9.98 | 9.99 | 0 |
| 3rd Nov 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.99 | 418 |
| 31st Oct 2025 (Fri) | 9.77 | 9.99 | 9.77 | 9.99 | 0 |
| 30th Oct 2025 (Thu) | 9.77 | 9.77 | 9.77 | 10.00 | 497 |
| 29th Oct 2025 (Wed) | 10.10 | 10.11 | 9.92 | 10.04 | 683 |
| 28th Oct 2025 (Tue) | 9.70 | 9.70 | 9.625 | 9.62 | 1,955 |
| 27th Oct 2025 (Mon) | 10.06 | 10.06 | 9.93 | 9.82 | 332 |
| 24th Oct 2025 (Fri) | 10.43 | 10.43 | 10.075 | 10.075 | 6 |
| 23rd Oct 2025 (Thu) | 10.43 | 10.43 | 10.39 | 10.39 | 86 |
| 22nd Oct 2025 (Wed) | 10.43 | 10.55 | 10.43 | 10.55 | 83 |
| 21st Oct 2025 (Tue) | 10.43 | 10.43 | 10.34 | 10.34 | 255 |
| 20th Oct 2025 (Mon) | 10.43 | 10.50 | 10.43 | 10.50 | 80 |
| 17th Oct 2025 (Fri) | 10.43 | 10.43 | 10.30 | 10.31 | 517 |
| 16th Oct 2025 (Thu) | 10.85 | 10.85 | 10.35 | 10.33 | 1,373 |
| 15th Oct 2025 (Wed) | 11.07 | 11.07 | 10.96 | 11.00 | 766 |
| 14th Oct 2025 (Tue) | 11.45 | 11.48 | 11.26 | 11.13 | 471 |
| 13th Oct 2025 (Mon) | 11.35 | 11.45 | 11.35 | 11.45 | 5,454 |