| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.56 | 12.56 | 12.56 | 12.47 | 955 |
| 17th Jul 2025 (Thu) | 12.35 | 12.56 | 12.35 | 12.60 | 1,695 |
| 16th Jul 2025 (Wed) | 11.79 | 12.00 | 11.75 | 12.05 | 1,222 |
| 15th Jul 2025 (Tue) | 11.75 | 11.85 | 11.65 | 11.77 | 1,517 |
| 14th Jul 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.84 | 369 |
| 11th Jul 2025 (Fri) | 11.80 | 11.80 | 11.70 | 11.85 | 5,302 |
| 10th Jul 2025 (Thu) | 11.83 | 11.98 | 11.83 | 11.79 | 1,172 |
| 9th Jul 2025 (Wed) | 11.95 | 11.99 | 11.95 | 11.99 | 73 |
| 8th Jul 2025 (Tue) | 11.95 | 12.04 | 11.95 | 11.83 | 534 |
| 7th Jul 2025 (Mon) | 12.05 | 12.10 | 11.97 | 11.90 | 1,267 |
| 4th Jul 2025 (Fri) | 11.91 | 11.98 | 11.91 | 11.98 | 1 |
| 3rd Jul 2025 (Thu) | 11.91 | 11.98 | 11.91 | 11.98 | 1 |
| 2nd Jul 2025 (Wed) | 11.91 | 11.91 | 11.91 | 11.91 | 22 |
| 1st Jul 2025 (Tue) | 11.91 | 11.91 | 11.77 | 11.86 | 1,566 |
| 30th Jun 2025 (Mon) | 11.98 | 11.98 | 11.78 | 11.73 | 2,275 |
| 27th Jun 2025 (Fri) | 12.05 | 12.05 | 11.86 | 11.99 | 1,931 |
| 26th Jun 2025 (Thu) | 11.795 | 12.12 | 11.655 | 12.09 | 2,179 |
| 25th Jun 2025 (Wed) | 12.00 | 12.00 | 11.83 | 11.99 | 1,655 |
| 24th Jun 2025 (Tue) | 11.83 | 11.83 | 11.83 | 11.99 | 522 |
| 23rd Jun 2025 (Mon) | 11.92 | 11.92 | 11.525 | 11.64 | 2,444 |
| 20th Jun 2025 (Fri) | 12.29 | 12.38 | 11.48 | 11.53 | 12,663 |
| 19th Jun 2025 (Thu) | 12.15 | 12.15 | 12.05 | 12.24 | 2,799 |
| 18th Jun 2025 (Wed) | 12.15 | 12.15 | 12.05 | 12.24 | 2,799 |
| 17th Jun 2025 (Tue) | 12.31 | 12.34 | 12.00 | 12.10 | 4,115 |
| 16th Jun 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.30 | 278 |
| 13th Jun 2025 (Fri) | 12.45 | 12.50 | 12.42 | 12.41 | 2,123 |
| 12th Jun 2025 (Thu) | 12.47 | 12.51 | 12.39 | 12.40 | 5,109 |
| 11th Jun 2025 (Wed) | 11.75 | 12.24 | 11.75 | 12.12 | 6,298 |
| 10th Jun 2025 (Tue) | 11.42 | 11.60 | 11.41 | 11.56 | 1,411 |
| 9th Jun 2025 (Mon) | 11.61 | 11.61 | 11.56 | 11.56 | 645 |
| 6th Jun 2025 (Fri) | 11.61 | 11.74 | 11.61 | 11.73 | 766 |
| 5th Jun 2025 (Thu) | 11.60 | 11.66 | 11.60 | 11.74 | 2,716 |
| 4th Jun 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 476 |
| 3rd Jun 2025 (Tue) | 11.69 | 11.69 | 11.69 | 11.67 | 1,296 |
| 2nd Jun 2025 (Mon) | 11.50 | 11.60 | 11.50 | 11.60 | 517 |
| 30th May 2025 (Fri) | 11.50 | 11.70 | 11.50 | 11.58 | 1,339 |
| 29th May 2025 (Thu) | 11.56 | 11.75 | 11.56 | 11.7132 | 4,151 |
| 28th May 2025 (Wed) | 11.51 | 11.51 | 11.46 | 11.46 | 2,713 |
| 27th May 2025 (Tue) | 11.36 | 11.51 | 11.36 | 11.51 | 3,299 |
| 26th May 2025 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 24th May 2025 (Sat) | 10.90 | 10.90 | 10.90 | 11.21 | 2,598 |
| 23rd May 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 2,598 |
| 22nd May 2025 (Thu) | 11.18 | 11.18 | 11.18 | 11.18 | 849 |
| 21st May 2025 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 204 |
| 20th May 2025 (Tue) | 10.99 | 10.99 | 10.99 | 10.99 | 365 |
| 19th May 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 248 |