| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.79 | 12.79 | 12.79 | 12.75 | 766 |
| 5th Feb 2026 (Thu) | 13.02 | 13.03 | 12.74 | 12.79 | 779 |
| 4th Feb 2026 (Wed) | 12.25 | 12.75 | 12.25 | 12.80 | 726 |
| 3rd Feb 2026 (Tue) | 11.94 | 11.97 | 11.85 | 11.90 | 1,527 |
| 2nd Feb 2026 (Mon) | 11.93 | 11.93 | 11.90 | 11.93 | 696 |
| 30th Jan 2026 (Fri) | 11.95 | 11.95 | 11.64 | 11.64 | 83 |
| 29th Jan 2026 (Thu) | 11.95 | 11.95 | 11.90 | 11.90 | 542 |
| 28th Jan 2026 (Wed) | 11.76 | 11.80 | 11.70 | 12.19 | 526 |
| 27th Jan 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.19 | 210 |
| 26th Jan 2026 (Mon) | 12.20 | 12.34 | 12.20 | 12.34 | 8 |
| 23rd Jan 2026 (Fri) | 12.20 | 12.28 | 12.20 | 12.28 | 25 |
| 22nd Jan 2026 (Thu) | 12.20 | 12.35 | 12.20 | 12.51 | 597 |
| 21st Jan 2026 (Wed) | 11.95 | 12.10 | 11.95 | 12.07 | 1,405 |
| 20th Jan 2026 (Tue) | 11.81 | 11.81 | 11.81 | 11.67 | 545 |
| 19th Jan 2026 (Mon) | 11.87 | 11.87 | 11.87 | 11.73 | 598 |
| 16th Jan 2026 (Fri) | 11.87 | 11.87 | 11.87 | 11.73 | 598 |
| 15th Jan 2026 (Thu) | 11.70 | 12.00 | 11.70 | 11.99 | 3,016 |
| 14th Jan 2026 (Wed) | 12.00 | 12.00 | 11.84 | 11.75 | 575 |
| 13th Jan 2026 (Tue) | 12.00 | 12.00 | 11.93 | 11.99 | 728 |
| 12th Jan 2026 (Mon) | 11.97 | 11.97 | 11.97 | 11.99 | 166 |
| 9th Jan 2026 (Fri) | 11.56 | 11.90 | 11.56 | 11.90 | 252 |
| 8th Jan 2026 (Thu) | 11.56 | 12.03 | 11.56 | 12.01 | 705 |
| 7th Jan 2026 (Wed) | 12.00 | 12.00 | 11.78 | 11.77 | 1,345 |
| 6th Jan 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.99 | 1,656 |
| 5th Jan 2026 (Mon) | 12.01 | 12.10 | 12.01 | 12.01 | 529 |
| 2nd Jan 2026 (Fri) | 11.99 | 11.99 | 11.99 | 11.98 | 173 |
| 1st Jan 2026 (Thu) | 12.02 | 12.02 | 12.02 | 12.02 | 221 |
| 31st Dec 2025 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 221 |
| 30th Dec 2025 (Tue) | 12.35 | 12.39 | 12.04 | 12.21 | 761 |
| 29th Dec 2025 (Mon) | 12.00 | 12.45 | 12.00 | 12.45 | 188 |
| 26th Dec 2025 (Fri) | 12.00 | 12.10 | 12.00 | 12.33 | 1,347 |
| 25th Dec 2025 (Thu) | 12.29 | 12.29 | 12.20 | 12.20 | 100 |
| 24th Dec 2025 (Wed) | 12.29 | 12.29 | 12.20 | 12.20 | 100 |
| 23rd Dec 2025 (Tue) | 12.29 | 12.29 | 12.11 | 12.11 | 229 |
| 22nd Dec 2025 (Mon) | 12.29 | 12.29 | 12.10 | 12.10 | 55 |
| 19th Dec 2025 (Fri) | 12.29 | 12.36 | 12.29 | 12.37 | 441 |
| 18th Dec 2025 (Thu) | 12.46 | 12.46 | 12.46 | 12.36 | 323 |
| 17th Dec 2025 (Wed) | 12.40 | 12.40 | 12.38 | 12.46 | 1,897 |
| 16th Dec 2025 (Tue) | 12.435 | 12.51 | 12.435 | 12.50 | 1,152 |
| 15th Dec 2025 (Mon) | 12.25 | 12.30 | 12.25 | 12.30 | 1,008 |
| 12th Dec 2025 (Fri) | 12.00 | 12.32 | 12.00 | 12.31 | 1,057 |
| 11th Dec 2025 (Thu) | 11.98 | 12.02 | 11.75 | 11.97 | 4,649 |
| 10th Dec 2025 (Wed) | 11.89 | 12.16 | 11.88 | 11.81 | 4,895 |
| 9th Dec 2025 (Tue) | 11.825 | 11.86 | 11.825 | 11.95 | 2,639 |
| 8th Dec 2025 (Mon) | 11.80 | 11.90 | 11.80 | 11.90 | 83 |