| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.85 | 11.85 | 11.85 | 12.04 | 625 |
| 18th Sep 2025 (Thu) | 12.25 | 12.25 | 12.00 | 12.04 | 2,064 |
| 17th Sep 2025 (Wed) | 12.655 | 12.655 | 12.57 | 12.28 | 536 |
| 16th Sep 2025 (Tue) | 12.95 | 12.95 | 12.95 | 13.08 | 359 |
| 15th Sep 2025 (Mon) | 13.16 | 13.16 | 12.84 | 12.84 | 12 |
| 12th Sep 2025 (Fri) | 13.16 | 13.16 | 13.16 | 13.08 | 409 |
| 11th Sep 2025 (Thu) | 13.16 | 13.16 | 13.16 | 13.18 | 588 |
| 10th Sep 2025 (Wed) | 13.13 | 13.13 | 13.11 | 13.11 | 80 |
| 9th Sep 2025 (Tue) | 13.13 | 13.15 | 12.64 | 13.00 | 904 |
| 8th Sep 2025 (Mon) | 13.41 | 13.41 | 13.28 | 13.28 | 526 |
| 5th Sep 2025 (Fri) | 13.38 | 13.62 | 13.38 | 13.62 | 61 |
| 4th Sep 2025 (Thu) | 13.38 | 13.48 | 13.38 | 13.60 | 189 |
| 3rd Sep 2025 (Wed) | 13.18 | 13.18 | 13.18 | 13.15 | 213 |
| 2nd Sep 2025 (Tue) | 13.48 | 13.64 | 13.48 | 13.34 | 375 |
| 1st Sep 2025 (Mon) | 13.20 | 13.27 | 13.09 | 13.37 | 788 |
| 29th Aug 2025 (Fri) | 13.20 | 13.27 | 13.09 | 13.37 | 788 |
| 28th Aug 2025 (Thu) | 13.23 | 13.23 | 13.23 | 13.54 | 15 |
| 27th Aug 2025 (Wed) | 13.23 | 13.23 | 13.23 | 13.415 | 86 |
| 26th Aug 2025 (Tue) | 13.41 | 13.56 | 13.41 | 13.56 | 708 |
| 25th Aug 2025 (Mon) | 13.41 | 13.41 | 13.41 | 13.28 | 395 |
| 22nd Aug 2025 (Fri) | 13.53 | 13.62 | 13.53 | 13.75 | 1,471 |
| 21st Aug 2025 (Thu) | 12.35 | 12.96 | 12.35 | 12.96 | 69 |
| 20th Aug 2025 (Wed) | 12.35 | 12.97 | 12.35 | 12.97 | 38 |
| 19th Aug 2025 (Tue) | 12.35 | 12.47 | 12.35 | 12.47 | 87 |
| 18th Aug 2025 (Mon) | 12.35 | 12.55 | 12.35 | 12.55 | 36 |
| 15th Aug 2025 (Fri) | 12.35 | 12.35 | 12.20 | 12.83 | 788 |
| 14th Aug 2025 (Thu) | 12.59 | 12.79 | 12.59 | 12.80 | 238 |
| 13th Aug 2025 (Wed) | 12.99 | 12.99 | 12.98 | 13.02 | 632 |
| 12th Aug 2025 (Tue) | 12.86 | 12.86 | 12.86 | 13.02 | 387 |
| 11th Aug 2025 (Mon) | 12.15 | 12.50 | 12.15 | 12.50 | 404 |
| 8th Aug 2025 (Fri) | 12.50 | 12.50 | 12.39 | 12.435 | 616 |
| 7th Aug 2025 (Thu) | 12.31 | 12.39 | 12.31 | 12.44 | 700 |
| 6th Aug 2025 (Wed) | 12.35 | 12.49 | 12.35 | 12.49 | 150 |
| 5th Aug 2025 (Tue) | 12.35 | 12.53 | 12.35 | 12.53 | 49 |
| 4th Aug 2025 (Mon) | 12.35 | 12.61 | 12.35 | 12.61 | 55 |
| 1st Aug 2025 (Fri) | 12.35 | 12.35 | 12.16 | 12.40 | 1,479 |
| 31st Jul 2025 (Thu) | 12.74 | 12.74 | 12.67 | 12.69 | 487 |
| 30th Jul 2025 (Wed) | 12.78 | 12.78 | 12.78 | 12.75 | 935 |
| 29th Jul 2025 (Tue) | 12.825 | 13.02 | 12.825 | 13.03 | 232 |
| 28th Jul 2025 (Mon) | 12.84 | 12.84 | 12.72 | 12.70 | 1,119 |
| 25th Jul 2025 (Fri) | 12.69 | 12.94 | 12.69 | 12.805 | 2,292 |
| 24th Jul 2025 (Thu) | 12.82 | 12.82 | 12.82 | 12.81 | 80 |
| 23rd Jul 2025 (Wed) | 12.84 | 12.94 | 12.84 | 13.01 | 1,264 |
| 22nd Jul 2025 (Tue) | 12.69 | 12.75 | 12.69 | 12.78 | 2,180 |