Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RBIL.US (RBIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $49.90 Ordinary
 16:28:25 - 12-Dec-25
Sell* 100 $49.91 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 300 $49.91 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 100 $49.91 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 300 $49.91 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 300 $49.91 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 400 $49.91 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 400 $49.91 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 400 $49.91 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 400 $49.91 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 400 $49.91 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 400 $49.91 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 400 $49.91 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 400 $49.91 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 400 $49.91 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 400 $49.91 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 400 $49.91 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 400 $49.91 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $49.91 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $49.91 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $49.91 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $49.91 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 100 $49.91 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 800 $49.91 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 200 $49.91 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 500 $49.91 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 200 $49.91 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 689 $49.91 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 400 $49.91 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 400 $49.91 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 300 $49.91 Automatic Execution
 09:32:20 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13