| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.75 | 49.77 | 49.75 | 49.765 | 1,400 |
| 5th Feb 2026 (Thu) | 49.72 | 49.745 | 49.72 | 49.745 | 1 |
| 4th Feb 2026 (Wed) | 49.72 | 49.75 | 49.72 | 49.75 | 0 |
| 3rd Feb 2026 (Tue) | 49.72 | 49.75 | 49.72 | 49.75 | 0 |
| 2nd Feb 2026 (Mon) | 49.72 | 49.73 | 49.72 | 49.73 | 261 |
| 30th Jan 2026 (Fri) | 49.68 | 49.76 | 49.68 | 49.76 | 0 |
| 29th Jan 2026 (Thu) | 49.68 | 49.7416 | 49.68 | 49.7416 | 0 |
| 28th Jan 2026 (Wed) | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| 27th Jan 2026 (Tue) | 49.68 | 49.69 | 49.68 | 49.68 | 209 |
| 26th Jan 2026 (Mon) | 49.665 | 49.665 | 49.66 | 49.6596 | 2,316 |
| 23rd Jan 2026 (Fri) | 49.67 | 49.675 | 49.67 | 49.675 | 0 |
| 22nd Jan 2026 (Thu) | 49.67 | 49.67 | 49.67 | 49.65 | 0 |
| 21st Jan 2026 (Wed) | 49.67 | 49.67 | 49.645 | 49.645 | 36 |
| 20th Jan 2026 (Tue) | 49.67 | 49.67 | 49.655 | 49.655 | 4 |
| 19th Jan 2026 (Mon) | 49.67 | 49.67 | 49.66 | 49.66 | 310 |
| 16th Jan 2026 (Fri) | 49.67 | 49.67 | 49.66 | 49.66 | 310 |
| 15th Jan 2026 (Thu) | 49.75 | 49.75 | 49.74 | 49.7372 | 375 |
| 14th Jan 2026 (Wed) | 49.725 | 49.725 | 49.725 | 49.755 | 192 |
| 13th Jan 2026 (Tue) | 49.75 | 49.76 | 49.75 | 49.76 | 0 |
| 12th Jan 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.76 | 817 |
| 9th Jan 2026 (Fri) | 49.76 | 49.76 | 49.60 | 49.75 | 5,110 |
| 8th Jan 2026 (Thu) | 49.72 | 49.72 | 49.72 | 49.745 | 100 |
| 7th Jan 2026 (Wed) | 49.69 | 49.735 | 49.69 | 49.735 | 80 |
| 6th Jan 2026 (Tue) | 49.69 | 49.71 | 49.69 | 49.71 | 17 |
| 5th Jan 2026 (Mon) | 49.69 | 49.70 | 49.69 | 49.70 | 2,049 |
| 2nd Jan 2026 (Fri) | 49.69 | 49.72 | 49.69 | 49.6992 | 272 |
| 1st Jan 2026 (Thu) | 49.68 | 49.68 | 49.665 | 49.665 | 0 |
| 31st Dec 2025 (Wed) | 49.68 | 49.68 | 49.665 | 49.665 | 0 |
| 30th Dec 2025 (Tue) | 49.68 | 49.68 | 49.68 | 49.675 | 100 |
| 29th Dec 2025 (Mon) | 49.67 | 49.67 | 49.67 | 49.665 | 900 |
| 26th Dec 2025 (Fri) | 49.64 | 49.66 | 49.64 | 49.66 | 0 |
| 25th Dec 2025 (Thu) | 49.64 | 49.65 | 49.64 | 49.65 | 17 |
| 24th Dec 2025 (Wed) | 49.64 | 49.65 | 49.64 | 49.65 | 17 |
| 23rd Dec 2025 (Tue) | 49.64 | 49.64 | 49.64 | 49.64 | 418 |
| 22nd Dec 2025 (Mon) | 49.65 | 49.65 | 49.65 | 49.645 | 236 |
| 19th Dec 2025 (Fri) | 49.60 | 49.6374 | 49.60 | 49.6374 | 60 |
| 18th Dec 2025 (Thu) | 49.60 | 49.61 | 49.60 | 49.61 | 254 |
| 17th Dec 2025 (Wed) | 49.65 | 49.65 | 49.65 | 49.63 | 137 |
| 16th Dec 2025 (Tue) | 49.905 | 49.905 | 49.61 | 49.61 | 0 |
| 15th Dec 2025 (Mon) | 49.905 | 49.905 | 49.905 | 49.90 | 531 |
| 12th Dec 2025 (Fri) | 49.91 | 49.91 | 49.91 | 49.905 | 18,289 |
| 11th Dec 2025 (Thu) | 49.89 | 49.90 | 49.89 | 49.90 | 20 |
| 10th Dec 2025 (Wed) | 49.89 | 49.89 | 49.89 | 49.89 | 17 |
| 9th Dec 2025 (Tue) | 49.89 | 49.89 | 49.89 | 49.885 | 262 |
| 8th Dec 2025 (Mon) | 49.91 | 49.91 | 49.91 | 49.90 | 172 |