| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.04 | 50.04 | 50.04 | 50.04 | 1 |
| 18th Sep 2025 (Thu) | 50.04 | 50.04 | 50.04 | 50.04 | 100 |
| 17th Sep 2025 (Wed) | 50.08 | 50.10 | 50.05 | 50.06 | 713 |
| 16th Sep 2025 (Tue) | 50.06 | 50.06 | 49.71 | 50.04 | 1,657 |
| 15th Sep 2025 (Mon) | 50.18 | 50.20 | 50.18 | 50.20 | 96 |
| 12th Sep 2025 (Fri) | 50.18 | 50.2104 | 50.18 | 50.2104 | 11 |
| 11th Sep 2025 (Thu) | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| 10th Sep 2025 (Wed) | 50.18 | 50.18 | 50.171 | 50.165 | 900 |
| 9th Sep 2025 (Tue) | 50.189 | 50.19 | 50.189 | 50.19 | 0 |
| 8th Sep 2025 (Mon) | 50.189 | 50.189 | 50.189 | 50.195 | 400 |
| 5th Sep 2025 (Fri) | 50.10 | 50.1794 | 50.10 | 50.1794 | 0 |
| 4th Sep 2025 (Thu) | 50.10 | 50.15 | 50.10 | 50.15 | 18 |
| 3rd Sep 2025 (Wed) | 50.10 | 50.15 | 50.10 | 50.15 | 104 |
| 2nd Sep 2025 (Tue) | 50.10 | 50.135 | 50.10 | 50.135 | 0 |
| 1st Sep 2025 (Mon) | 50.10 | 50.14 | 50.10 | 50.14 | 0 |
| 29th Aug 2025 (Fri) | 50.10 | 50.14 | 50.10 | 50.14 | 0 |
| 28th Aug 2025 (Thu) | 50.10 | 50.10 | 50.091 | 50.11 | 0 |
| 27th Aug 2025 (Wed) | 50.10 | 50.10 | 50.091 | 50.095 | 691 |
| 26th Aug 2025 (Tue) | 50.11 | 50.11 | 50.08 | 50.08 | 87 |
| 25th Aug 2025 (Mon) | 50.11 | 50.11 | 50.11 | 50.07 | 428 |
| 22nd Aug 2025 (Fri) | 50.061 | 50.061 | 50.061 | 50.07 | 1,379 |
| 21st Aug 2025 (Thu) | 50.03 | 50.03 | 50.011 | 50.02 | 690 |
| 20th Aug 2025 (Wed) | 50.05 | 50.05 | 50.02 | 50.0154 | 502 |
| 19th Aug 2025 (Tue) | 50.16 | 50.16 | 50.01 | 50.01 | 0 |
| 18th Aug 2025 (Mon) | 50.16 | 50.16 | 49.995 | 49.995 | 0 |
| 15th Aug 2025 (Fri) | 50.16 | 50.17 | 50.16 | 50.17 | 0 |
| 14th Aug 2025 (Thu) | 50.16 | 50.165 | 50.16 | 50.165 | 8 |
| 13th Aug 2025 (Wed) | 50.16 | 50.16 | 50.16 | 50.155 | 200 |
| 12th Aug 2025 (Tue) | 50.17 | 50.17 | 50.155 | 50.155 | 0 |
| 11th Aug 2025 (Mon) | 50.17 | 50.17 | 50.17 | 50.175 | 100 |
| 8th Aug 2025 (Fri) | 50.099 | 50.16 | 50.099 | 50.16 | 7 |
| 7th Aug 2025 (Thu) | 50.099 | 50.14 | 50.099 | 50.14 | 6 |
| 6th Aug 2025 (Wed) | 50.099 | 50.135 | 50.099 | 50.135 | 21 |
| 5th Aug 2025 (Tue) | 50.099 | 50.125 | 50.099 | 50.125 | 0 |
| 4th Aug 2025 (Mon) | 50.099 | 50.12 | 50.099 | 50.12 | 24 |
| 1st Aug 2025 (Fri) | 50.099 | 50.105 | 50.099 | 50.105 | 0 |
| 31st Jul 2025 (Thu) | 50.099 | 50.099 | 50.05 | 50.05 | 0 |
| 30th Jul 2025 (Wed) | 50.099 | 50.099 | 50.099 | 50.07 | 400 |
| 29th Jul 2025 (Tue) | 50.04 | 50.065 | 50.04 | 50.065 | 7 |
| 28th Jul 2025 (Mon) | 50.04 | 50.04 | 50.04 | 50.04 | 300 |
| 25th Jul 2025 (Fri) | 50.05 | 50.05 | 50.01 | 50.01 | 29 |
| 24th Jul 2025 (Thu) | 50.05 | 50.05 | 50.02 | 50.02 | 0 |
| 23rd Jul 2025 (Wed) | 50.05 | 50.06 | 50.04 | 50.035 | 1,554 |
| 22nd Jul 2025 (Tue) | 50.06 | 50.06 | 50.06 | 50.06 | 58 |