| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.91 | 49.91 | 49.91 | 49.905 | 18,289 |
| 11th Dec 2025 (Thu) | 49.89 | 49.90 | 49.89 | 49.90 | 20 |
| 10th Dec 2025 (Wed) | 49.89 | 49.89 | 49.89 | 49.89 | 17 |
| 9th Dec 2025 (Tue) | 49.89 | 49.89 | 49.89 | 49.885 | 262 |
| 8th Dec 2025 (Mon) | 49.91 | 49.91 | 49.91 | 49.90 | 172 |
| 5th Dec 2025 (Fri) | 49.89 | 49.91 | 49.89 | 49.91 | 0 |
| 4th Dec 2025 (Thu) | 49.89 | 49.89 | 49.89 | 49.89 | 22 |
| 3rd Dec 2025 (Wed) | 49.88 | 49.88 | 49.871 | 49.88 | 1,230 |
| 2nd Dec 2025 (Tue) | 49.89 | 49.89 | 49.89 | 49.88 | 200 |
| 1st Dec 2025 (Mon) | 49.82 | 49.88 | 49.82 | 49.88 | 18 |
| 28th Nov 2025 (Fri) | 49.82 | 49.86 | 49.82 | 49.86 | 24 |
| 27th Nov 2025 (Thu) | 49.82 | 49.82 | 49.82 | 49.83 | 4,936 |
| 26th Nov 2025 (Wed) | 49.82 | 49.82 | 49.82 | 49.83 | 4,936 |
| 25th Nov 2025 (Tue) | 49.78 | 49.80 | 49.78 | 49.80 | 519 |
| 24th Nov 2025 (Mon) | 49.78 | 49.80 | 49.78 | 49.80 | 35 |
| 21st Nov 2025 (Fri) | 49.78 | 49.80 | 49.78 | 49.80 | 4 |
| 20th Nov 2025 (Thu) | 49.78 | 49.78 | 49.77 | 49.77 | 0 |
| 19th Nov 2025 (Wed) | 49.78 | 49.78 | 49.78 | 49.77 | 281 |
| 18th Nov 2025 (Tue) | 49.785 | 49.785 | 49.78 | 49.79 | 656 |
| 17th Nov 2025 (Mon) | 49.98 | 50.035 | 49.98 | 50.035 | 0 |
| 14th Nov 2025 (Fri) | 49.98 | 50.04 | 49.98 | 50.04 | 49 |
| 13th Nov 2025 (Thu) | 49.98 | 50.015 | 49.98 | 50.015 | 0 |
| 12th Nov 2025 (Wed) | 49.98 | 50.025 | 49.98 | 50.025 | 0 |
| 11th Nov 2025 (Tue) | 49.98 | 50.025 | 49.98 | 50.025 | 0 |
| 10th Nov 2025 (Mon) | 49.98 | 50.015 | 49.98 | 50.015 | 48 |
| 7th Nov 2025 (Fri) | 49.98 | 49.99 | 49.98 | 50.00 | 2,464 |
| 6th Nov 2025 (Thu) | 49.97 | 49.975 | 49.97 | 49.975 | 1,368 |
| 5th Nov 2025 (Wed) | 49.99 | 49.99 | 49.975 | 49.975 | 36 |
| 4th Nov 2025 (Tue) | 49.97 | 49.98 | 49.97 | 49.98 | 0 |
| 3rd Nov 2025 (Mon) | 49.97 | 49.97 | 49.97 | 49.98 | 20 |
| 31st Oct 2025 (Fri) | 49.961 | 49.961 | 49.961 | 49.97 | 193 |
| 30th Oct 2025 (Thu) | 49.96 | 49.96 | 49.96 | 49.95 | 200 |
| 29th Oct 2025 (Wed) | 50.045 | 50.045 | 49.96 | 49.96 | 0 |
| 28th Oct 2025 (Tue) | 50.045 | 50.045 | 50.00 | 50.00 | 0 |
| 27th Oct 2025 (Mon) | 50.045 | 50.045 | 50.02 | 50.02 | 0 |
| 24th Oct 2025 (Fri) | 50.045 | 50.045 | 50.045 | 50.045 | 100 |
| 23rd Oct 2025 (Thu) | 50.06 | 50.06 | 50.06 | 50.055 | 255 |
| 22nd Oct 2025 (Wed) | 50.05 | 50.05 | 50.05 | 50.05 | 17 |
| 21st Oct 2025 (Tue) | 50.035 | 50.04 | 50.035 | 50.02 | 1,200 |
| 20th Oct 2025 (Mon) | 49.99 | 49.99 | 49.97 | 50.015 | 339 |
| 17th Oct 2025 (Fri) | 50.05 | 50.30 | 50.05 | 50.03 | 2,176 |
| 16th Oct 2025 (Thu) | 50.17 | 50.17 | 50.17 | 50.165 | 204 |
| 15th Oct 2025 (Wed) | 50.14 | 50.155 | 50.14 | 50.155 | 0 |
| 14th Oct 2025 (Tue) | 50.14 | 50.15 | 50.14 | 50.145 | 334 |
| 13th Oct 2025 (Mon) | 50.14 | 50.14 | 50.14 | 50.15 | 0 |