| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.06 | 50.06 | 50.06 | 50.055 | 100 |
| 17th Jul 2025 (Thu) | 50.03 | 50.03 | 50.03 | 50.04 | 946 |
| 16th Jul 2025 (Wed) | 50.21 | 50.21 | 50.21 | 50.21 | 50 |
| 15th Jul 2025 (Tue) | 50.21 | 50.21 | 50.21 | 50.205 | 100 |
| 14th Jul 2025 (Mon) | 50.181 | 50.181 | 50.181 | 50.19 | 215 |
| 11th Jul 2025 (Fri) | 50.16 | 50.17 | 50.16 | 50.17 | 29 |
| 10th Jul 2025 (Thu) | 50.16 | 50.16 | 50.16 | 50.15 | 648 |
| 9th Jul 2025 (Wed) | 50.17 | 50.17 | 50.165 | 50.165 | 44 |
| 8th Jul 2025 (Tue) | 50.17 | 50.17 | 50.17 | 50.19 | 100 |
| 7th Jul 2025 (Mon) | 50.091 | 50.16 | 50.091 | 50.16 | 0 |
| 4th Jul 2025 (Fri) | 50.091 | 50.1051 | 50.091 | 50.1051 | 0 |
| 3rd Jul 2025 (Thu) | 50.091 | 50.1051 | 50.091 | 50.1051 | 0 |
| 2nd Jul 2025 (Wed) | 50.091 | 50.091 | 50.09 | 50.09 | 1,906 |
| 1st Jul 2025 (Tue) | 50.09 | 50.09 | 50.09 | 50.10 | 190 |
| 30th Jun 2025 (Mon) | 50.081 | 50.081 | 49.98 | 50.075 | 3,711 |
| 27th Jun 2025 (Fri) | 50.03 | 50.075 | 50.03 | 50.075 | 127 |
| 26th Jun 2025 (Thu) | 50.03 | 50.07 | 50.03 | 50.07 | 0 |
| 25th Jun 2025 (Wed) | 50.03 | 50.03 | 50.03 | 50.05 | 122 |
| 24th Jun 2025 (Tue) | 50.021 | 50.04 | 50.021 | 50.02 | 1,556 |
| 23rd Jun 2025 (Mon) | 50.071 | 50.071 | 50.07 | 50.0654 | 300 |
| 20th Jun 2025 (Fri) | 50.10 | 50.115 | 50.09 | 50.12 | 1,818 |
| 19th Jun 2025 (Thu) | 50.03 | 50.06 | 50.03 | 50.055 | 965 |
| 18th Jun 2025 (Wed) | 50.03 | 50.06 | 50.03 | 50.055 | 965 |
| 17th Jun 2025 (Tue) | 50.07 | 50.07 | 50.06 | 50.015 | 279 |
| 16th Jun 2025 (Mon) | 50.131 | 50.15 | 50.131 | 50.15 | 3 |
| 13th Jun 2025 (Fri) | 50.131 | 50.165 | 50.131 | 50.165 | 0 |
| 12th Jun 2025 (Thu) | 50.131 | 50.131 | 50.131 | 50.12 | 693 |
| 11th Jun 2025 (Wed) | 50.14 | 50.14 | 50.14 | 50.14 | 200 |
| 10th Jun 2025 (Tue) | 50.18 | 50.18 | 50.18 | 50.18 | 100 |
| 9th Jun 2025 (Mon) | 50.18 | 50.18 | 50.18 | 50.185 | 114 |
| 6th Jun 2025 (Fri) | 50.15 | 50.155 | 50.15 | 50.155 | 0 |
| 5th Jun 2025 (Thu) | 50.15 | 50.16 | 50.15 | 50.15 | 629 |
| 4th Jun 2025 (Wed) | 50.21 | 50.21 | 50.121 | 50.15 | 1,447 |
| 3rd Jun 2025 (Tue) | 50.18 | 50.189 | 50.18 | 50.18 | 341 |
| 2nd Jun 2025 (Mon) | 50.185 | 50.21 | 50.185 | 50.185 | 3,659 |
| 30th May 2025 (Fri) | 50.16 | 50.16 | 50.13 | 50.13 | 0 |
| 29th May 2025 (Thu) | 50.16 | 50.16 | 50.135 | 50.135 | 94 |
| 28th May 2025 (Wed) | 50.185 | 50.185 | 50.185 | 50.185 | 0 |
| 27th May 2025 (Tue) | 50.16 | 50.16 | 50.16 | 50.16 | 20 |
| 26th May 2025 (Mon) | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| 23rd May 2025 (Fri) | 50.16 | 50.16 | 50.16 | 50.16 | 200 |
| 22nd May 2025 (Thu) | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| 21st May 2025 (Wed) | 50.155 | 50.155 | 50.155 | 50.155 | 700 |
| 20th May 2025 (Tue) | 50.15 | 50.18 | 50.14 | 50.14 | 2,803 |
| 19th May 2025 (Mon) | 50.12 | 50.12 | 50.12 | 50.12 | 100 |