| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.10 | 50.21 | 50.08 | 50.06 | 50 |
| 2nd Apr 2026 (Thu) | 50.10 | 50.21 | 50.08 | 50.06 | 50 |
| 1st Apr 2026 (Wed) | 50.03 | 50.03 | 50.02 | 50.00 | 926 |
| 31st Mar 2026 (Tue) | 50.089 | 50.089 | 50.089 | 50.08 | 19 |
| 30th Mar 2026 (Mon) | 50.065 | 50.15 | 50.065 | 50.12 | 4,118 |
| 27th Mar 2026 (Fri) | 49.995 | 50.00 | 49.995 | 50.01 | 486 |
| 26th Mar 2026 (Thu) | 49.94 | 49.94 | 49.94 | 49.94 | 292 |
| 25th Mar 2026 (Wed) | 49.89 | 49.89 | 49.89 | 49.905 | 214 |
| 24th Mar 2026 (Tue) | 49.94 | 49.945 | 49.94 | 49.94 | 258 |
| 23rd Mar 2026 (Mon) | 49.92 | 49.92 | 49.91 | 49.895 | 113 |
| 20th Mar 2026 (Fri) | 49.97 | 49.995 | 49.97 | 50.02 | 319 |
| 19th Mar 2026 (Thu) | 49.98 | 49.98 | 49.98 | 49.985 | 101 |
| 18th Mar 2026 (Wed) | 50.025 | 50.025 | 49.95 | 49.95 | 0 |
| 17th Mar 2026 (Tue) | 50.025 | 50.025 | 49.91 | 49.91 | 0 |
| 16th Mar 2026 (Mon) | 50.025 | 50.03 | 50.025 | 50.03 | 18 |
| 13th Mar 2026 (Fri) | 50.025 | 50.025 | 50.025 | 50.03 | 200 |
| 12th Mar 2026 (Thu) | 50.02 | 50.02 | 50.02 | 49.98 | 0 |
| 11th Mar 2026 (Wed) | 49.94 | 49.945 | 49.94 | 49.945 | 18 |
| 10th Mar 2026 (Tue) | 49.94 | 49.94 | 49.875 | 49.875 | 19 |
| 9th Mar 2026 (Mon) | 49.94 | 50.16 | 49.93 | 50.01 | 9,950 |
| 6th Mar 2026 (Fri) | 49.92 | 49.92 | 49.92 | 49.91 | 511 |
| 5th Mar 2026 (Thu) | 49.81 | 49.81 | 49.81 | 49.84 | 100 |
| 4th Mar 2026 (Wed) | 49.66 | 49.80 | 49.66 | 49.80 | 36 |
| 3rd Mar 2026 (Tue) | 49.66 | 49.81 | 49.66 | 49.81 | 0 |
| 2nd Mar 2026 (Mon) | 49.66 | 49.77 | 49.66 | 49.77 | 0 |
| 27th Feb 2026 (Fri) | 49.66 | 49.75 | 49.66 | 49.75 | 0 |
| 26th Feb 2026 (Thu) | 49.66 | 49.73 | 49.66 | 49.73 | 60 |
| 25th Feb 2026 (Wed) | 49.66 | 49.705 | 49.66 | 49.705 | 0 |
| 24th Feb 2026 (Tue) | 49.66 | 49.69 | 49.66 | 49.69 | 0 |
| 23rd Feb 2026 (Mon) | 49.66 | 49.66 | 49.66 | 49.67 | 200 |
| 20th Feb 2026 (Fri) | 49.67 | 49.67 | 49.67 | 49.6702 | 300 |
| 19th Feb 2026 (Thu) | 49.78 | 49.78 | 49.67 | 49.67 | 0 |
| 18th Feb 2026 (Wed) | 49.78 | 49.78 | 49.6498 | 49.6498 | 1 |
| 17th Feb 2026 (Tue) | 49.78 | 49.78 | 49.62 | 49.62 | 20 |
| 16th Feb 2026 (Mon) | 49.78 | 49.78 | 49.765 | 49.765 | 0 |
| 13th Feb 2026 (Fri) | 49.78 | 49.78 | 49.765 | 49.765 | 0 |
| 12th Feb 2026 (Thu) | 49.78 | 49.79 | 49.78 | 49.79 | 0 |
| 11th Feb 2026 (Wed) | 49.78 | 49.79 | 49.78 | 49.79 | 0 |
| 10th Feb 2026 (Tue) | 49.78 | 49.79 | 49.78 | 49.79 | 0 |
| 9th Feb 2026 (Mon) | 49.78 | 49.78 | 49.78 | 49.78 | 113 |
| 6th Feb 2026 (Fri) | 49.75 | 49.77 | 49.75 | 49.765 | 1,400 |
| 5th Feb 2026 (Thu) | 49.72 | 49.745 | 49.72 | 49.745 | 1 |