| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.30 | 71.75 | 70.11 | 71.85 | 4,485 |
| 2nd Apr 2026 (Thu) | 70.30 | 71.75 | 70.11 | 71.85 | 4,485 |
| 1st Apr 2026 (Wed) | 71.10 | 71.815 | 71.08 | 70.96 | 3,710 |
| 31st Mar 2026 (Tue) | 70.60 | 71.07 | 70.01 | 70.55 | 4,333 |
| 30th Mar 2026 (Mon) | 69.40 | 70.18 | 69.20 | 69.90 | 7,304 |
| 27th Mar 2026 (Fri) | 69.30 | 69.46 | 68.95 | 69.21 | 7,238 |
| 26th Mar 2026 (Thu) | 68.60 | 69.45 | 68.43 | 69.64 | 4,482 |
| 25th Mar 2026 (Wed) | 69.90 | 69.90 | 68.66 | 68.745 | 7,054 |
| 24th Mar 2026 (Tue) | 69.07 | 69.41 | 68.65 | 69.00 | 2,725 |
| 23rd Mar 2026 (Mon) | 68.34 | 70.46 | 68.34 | 69.29 | 6,869 |
| 20th Mar 2026 (Fri) | 67.42 | 67.94 | 66.50 | 66.81 | 1,482 |
| 19th Mar 2026 (Thu) | 67.42 | 69.00 | 67.24 | 68.35 | 2,167 |
| 18th Mar 2026 (Wed) | 68.20 | 68.20 | 67.38 | 67.67 | 5,212 |
| 17th Mar 2026 (Tue) | 69.97 | 70.04 | 68.78 | 68.70 | 10,891 |
| 16th Mar 2026 (Mon) | 68.70 | 69.53 | 68.43 | 69.37 | 6,703 |
| 13th Mar 2026 (Fri) | 69.04 | 69.04 | 67.62 | 68.52 | 3,623 |
| 12th Mar 2026 (Thu) | 66.755 | 68.72 | 66.755 | 68.80 | 12,118 |
| 11th Mar 2026 (Wed) | 68.38 | 68.70 | 67.46 | 68.01 | 12,626 |
| 10th Mar 2026 (Tue) | 67.97 | 68.94 | 67.85 | 68.66 | 4,635 |
| 9th Mar 2026 (Mon) | 66.50 | 68.72 | 66.50 | 68.42 | 2,303 |
| 6th Mar 2026 (Fri) | 68.10 | 68.62 | 66.59 | 68.87 | 4,355 |
| 5th Mar 2026 (Thu) | 69.57 | 69.86 | 68.65 | 68.64 | 4,315 |
| 4th Mar 2026 (Wed) | 70.20 | 70.72 | 70.20 | 70.54 | 3,172 |
| 3rd Mar 2026 (Tue) | 68.51 | 69.10 | 68.40 | 69.72 | 1,733 |
| 2nd Mar 2026 (Mon) | 68.99 | 70.33 | 68.99 | 69.80 | 3,056 |
| 27th Feb 2026 (Fri) | 69.68 | 69.68 | 68.63 | 69.00 | 5,391 |
| 26th Feb 2026 (Thu) | 70.70 | 71.18 | 70.70 | 71.20 | 2,554 |
| 25th Feb 2026 (Wed) | 69.40 | 70.95 | 69.40 | 70.95 | 0 |
| 24th Feb 2026 (Tue) | 69.40 | 69.45 | 69.40 | 69.45 | 0 |
| 23rd Feb 2026 (Mon) | 69.40 | 69.75 | 69.05 | 69.45 | 10,295 |
| 20th Feb 2026 (Fri) | 71.70 | 71.70 | 71.70 | 71.88 | 650 |
| 19th Feb 2026 (Thu) | 71.13 | 71.13 | 71.05 | 71.67 | 1,770 |
| 18th Feb 2026 (Wed) | 72.01 | 72.01 | 72.01 | 71.95 | 1,431 |
| 17th Feb 2026 (Tue) | 72.87 | 73.64 | 72.74 | 72.88 | 2,054 |
| 16th Feb 2026 (Mon) | 72.25 | 72.68 | 72.25 | 72.30 | 1,284 |
| 13th Feb 2026 (Fri) | 72.25 | 72.68 | 72.25 | 72.30 | 1,284 |
| 12th Feb 2026 (Thu) | 72.10 | 72.50 | 70.995 | 72.26 | 2,095 |
| 11th Feb 2026 (Wed) | 73.23 | 73.23 | 73.21 | 72.18 | 1,158 |
| 10th Feb 2026 (Tue) | 72.73 | 72.73 | 72.73 | 72.48 | 913 |
| 9th Feb 2026 (Mon) | 74.08 | 74.08 | 73.29 | 73.20 | 3,103 |
| 6th Feb 2026 (Fri) | 75.54 | 75.60 | 74.06 | 74.15 | 4,645 |
| 5th Feb 2026 (Thu) | 74.89 | 75.86 | 73.97 | 74.41 | 3,720 |