| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.83 | 74.54 | 72.80 | 74.28 | 3,580 |
| 11th Dec 2025 (Thu) | 73.50 | 74.10 | 72.81 | 73.91 | 5,934 |
| 10th Dec 2025 (Wed) | 71.54 | 73.01 | 71.54 | 73.07 | 1,914 |
| 9th Dec 2025 (Tue) | 70.23 | 70.23 | 70.14 | 69.92 | 931 |
| 8th Dec 2025 (Mon) | 69.16 | 70.28 | 69.16 | 68.92 | 2,320 |
| 5th Dec 2025 (Fri) | 68.53 | 68.53 | 68.53 | 69.07 | 752 |
| 4th Dec 2025 (Thu) | 69.47 | 69.77 | 68.86 | 68.95 | 1,521 |
| 3rd Dec 2025 (Wed) | 70.00 | 70.47 | 70.00 | 70.42 | 989 |
| 2nd Dec 2025 (Tue) | 68.80 | 68.80 | 68.80 | 68.21 | 1,058 |
| 1st Dec 2025 (Mon) | 68.63 | 68.63 | 68.63 | 68.96 | 531 |
| 28th Nov 2025 (Fri) | 68.59 | 68.59 | 68.59 | 69.01 | 627 |
| 27th Nov 2025 (Thu) | 69.45 | 69.59 | 69.23 | 69.04 | 1,706 |
| 26th Nov 2025 (Wed) | 69.45 | 69.59 | 69.23 | 69.04 | 1,257 |
| 25th Nov 2025 (Tue) | 68.81 | 68.94 | 68.81 | 69.03 | 670 |
| 24th Nov 2025 (Mon) | 67.43 | 67.43 | 67.21 | 67.20 | 1,194 |
| 21st Nov 2025 (Fri) | 67.11 | 68.40 | 67.00 | 67.83 | 2,368 |
| 20th Nov 2025 (Thu) | 65.68 | 65.78 | 65.68 | 65.78 | 10 |
| 19th Nov 2025 (Wed) | 65.68 | 65.70 | 65.68 | 65.78 | 1,073 |
| 18th Nov 2025 (Tue) | 65.69 | 65.69 | 65.185 | 65.11 | 667 |
| 17th Nov 2025 (Mon) | 66.24 | 66.24 | 64.96 | 64.96 | 907 |
| 14th Nov 2025 (Fri) | 66.24 | 67.25 | 66.24 | 66.94 | 1,673 |
| 13th Nov 2025 (Thu) | 66.93 | 66.95 | 66.74 | 66.94 | 1,282 |
| 12th Nov 2025 (Wed) | 66.75 | 66.75 | 66.75 | 66.67 | 715 |
| 11th Nov 2025 (Tue) | 66.31 | 67.19 | 66.295 | 66.89 | 2,054 |
| 10th Nov 2025 (Mon) | 65.95 | 65.95 | 65.78 | 65.54 | 726 |
| 7th Nov 2025 (Fri) | 66.41 | 66.41 | 65.67 | 65.67 | 717 |
| 6th Nov 2025 (Thu) | 66.41 | 66.41 | 65.56 | 65.56 | 558 |
| 5th Nov 2025 (Wed) | 66.41 | 66.41 | 66.41 | 66.41 | 527 |
| 4th Nov 2025 (Tue) | 65.43 | 65.45 | 65.43 | 65.45 | 0 |
| 3rd Nov 2025 (Mon) | 65.43 | 65.43 | 65.43 | 65.45 | 907 |
| 31st Oct 2025 (Fri) | 66.31 | 66.31 | 66.31 | 65.90 | 540 |
| 30th Oct 2025 (Thu) | 67.30 | 67.32 | 66.08 | 66.38 | 702 |
| 29th Oct 2025 (Wed) | 68.05 | 68.05 | 66.09 | 66.21 | 695 |
| 28th Oct 2025 (Tue) | 68.85 | 68.85 | 68.15 | 67.86 | 1,787 |
| 27th Oct 2025 (Mon) | 69.03 | 69.03 | 68.53 | 68.25 | 2,350 |
| 24th Oct 2025 (Fri) | 69.65 | 69.65 | 69.65 | 69.70 | 1,065 |
| 23rd Oct 2025 (Thu) | 68.98 | 69.24 | 68.98 | 69.08 | 937 |
| 22nd Oct 2025 (Wed) | 68.88 | 70.44 | 68.88 | 69.98 | 1,685 |
| 21st Oct 2025 (Tue) | 70.08 | 70.08 | 68.40 | 68.28 | 2,038 |
| 20th Oct 2025 (Mon) | 71.33 | 71.34 | 69.69 | 69.96 | 2,586 |
| 17th Oct 2025 (Fri) | 71.49 | 72.41 | 71.09 | 70.99 | 3,213 |
| 16th Oct 2025 (Thu) | 69.95 | 69.95 | 68.50 | 68.415 | 1,529 |
| 15th Oct 2025 (Wed) | 71.81 | 71.81 | 70.875 | 71.46 | 1,844 |
| 14th Oct 2025 (Tue) | 71.10 | 71.85 | 71.10 | 71.52 | 2,039 |
| 13th Oct 2025 (Mon) | 69.17 | 69.55 | 69.17 | 70.09 | 1,972 |