| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.13 | 75.13 | 74.73 | 74.79 | 2,469 |
| 18th Sep 2025 (Thu) | 77.01 | 77.305 | 77.01 | 77.305 | 1,188 |
| 17th Sep 2025 (Wed) | 76.29 | 77.48 | 74.985 | 75.09 | 901 |
| 16th Sep 2025 (Tue) | 74.30 | 74.52 | 74.30 | 74.73 | 482 |
| 15th Sep 2025 (Mon) | 75.76 | 75.76 | 75.54 | 75.50 | 1,448 |
| 12th Sep 2025 (Fri) | 75.92 | 76.04 | 75.60 | 75.85 | 967 |
| 11th Sep 2025 (Thu) | 76.57 | 76.57 | 76.57 | 77.07 | 862 |
| 10th Sep 2025 (Wed) | 76.30 | 76.55 | 76.30 | 76.47 | 761 |
| 9th Sep 2025 (Tue) | 76.19 | 76.19 | 76.12 | 75.955 | 1,212 |
| 8th Sep 2025 (Mon) | 78.00 | 78.00 | 77.06 | 77.06 | 773 |
| 5th Sep 2025 (Fri) | 78.00 | 78.25 | 76.69 | 76.83 | 1,903 |
| 4th Sep 2025 (Thu) | 76.12 | 77.77 | 76.12 | 77.77 | 444 |
| 3rd Sep 2025 (Wed) | 76.12 | 76.33 | 75.92 | 75.99 | 716 |
| 2nd Sep 2025 (Tue) | 76.49 | 76.49 | 76.47 | 76.48 | 546 |
| 1st Sep 2025 (Mon) | 77.23 | 77.23 | 76.51 | 76.74 | 987 |
| 29th Aug 2025 (Fri) | 77.23 | 77.23 | 76.51 | 76.74 | 987 |
| 28th Aug 2025 (Thu) | 76.23 | 76.35 | 76.23 | 76.98 | 798 |
| 27th Aug 2025 (Wed) | 76.85 | 77.13 | 76.85 | 77.02 | 1,062 |
| 26th Aug 2025 (Tue) | 76.98 | 76.98 | 76.97 | 76.86 | 1,422 |
| 25th Aug 2025 (Mon) | 76.20 | 76.20 | 75.95 | 75.94 | 946 |
| 22nd Aug 2025 (Fri) | 75.41 | 76.76 | 75.41 | 76.23 | 3,969 |
| 21st Aug 2025 (Thu) | 72.205 | 72.74 | 72.205 | 72.58 | 874 |
| 20th Aug 2025 (Wed) | 72.39 | 72.65 | 72.28 | 72.54 | 902 |
| 19th Aug 2025 (Tue) | 72.45 | 72.45 | 71.95 | 72.30 | 1,053 |
| 18th Aug 2025 (Mon) | 71.67 | 72.245 | 71.67 | 72.17 | 769 |
| 15th Aug 2025 (Fri) | 71.57 | 71.57 | 71.55 | 71.54 | 1,827 |
| 14th Aug 2025 (Thu) | 72.90 | 72.90 | 72.85 | 72.56 | 896 |
| 13th Aug 2025 (Wed) | 72.57 | 72.76 | 72.57 | 73.09 | 2,005 |
| 12th Aug 2025 (Tue) | 70.43 | 71.46 | 70.43 | 71.36 | 2,802 |
| 11th Aug 2025 (Mon) | 68.67 | 68.80 | 68.34 | 68.77 | 2,171 |
| 8th Aug 2025 (Fri) | 68.405 | 68.59 | 68.405 | 68.57 | 1,786 |
| 7th Aug 2025 (Thu) | 68.25 | 68.25 | 67.745 | 67.80 | 1,773 |
| 6th Aug 2025 (Wed) | 68.28 | 68.37 | 68.22 | 68.40 | 1,045 |
| 5th Aug 2025 (Tue) | 68.60 | 68.64 | 68.60 | 68.64 | 1,119 |
| 4th Aug 2025 (Mon) | 68.60 | 68.60 | 68.60 | 68.63 | 1,961 |
| 1st Aug 2025 (Fri) | 67.705 | 67.705 | 67.62 | 67.50 | 1,416 |
| 31st Jul 2025 (Thu) | 69.03 | 69.03 | 68.69 | 68.86 | 861 |
| 30th Jul 2025 (Wed) | 71.675 | 71.675 | 70.11 | 70.21 | 725 |
| 29th Jul 2025 (Tue) | 71.81 | 71.81 | 70.84 | 70.74 | 1,261 |
| 28th Jul 2025 (Mon) | 71.78 | 71.91 | 71.78 | 71.70 | 1,450 |
| 25th Jul 2025 (Fri) | 72.18 | 72.26 | 72.11 | 72.11 | 2,209 |
| 24th Jul 2025 (Thu) | 73.66 | 73.66 | 72.60 | 72.64 | 3,043 |
| 23rd Jul 2025 (Wed) | 73.72 | 74.23 | 73.72 | 74.40 | 1,829 |
| 22nd Jul 2025 (Tue) | 75.17 | 75.17 | 74.23 | 74.07 | 2,119 |