| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.01 | 77.01 | 75.43 | 75.68 | 3,035 |
| 17th Jul 2025 (Thu) | 75.085 | 75.80 | 75.085 | 75.63 | 2,516 |
| 16th Jul 2025 (Wed) | 73.40 | 74.365 | 73.20 | 74.26 | 5,241 |
| 15th Jul 2025 (Tue) | 74.38 | 74.38 | 72.86 | 72.86 | 1,759 |
| 14th Jul 2025 (Mon) | 74.64 | 75.12 | 74.64 | 75.26 | 1,425 |
| 11th Jul 2025 (Fri) | 74.64 | 74.99 | 74.07 | 74.17 | 6,993 |
| 10th Jul 2025 (Thu) | 75.66 | 76.15 | 75.31 | 75.32 | 2,919 |
| 9th Jul 2025 (Wed) | 75.09 | 75.50 | 75.09 | 75.53 | 3,651 |
| 8th Jul 2025 (Tue) | 75.98 | 76.41 | 75.46 | 75.55 | 3,053 |
| 7th Jul 2025 (Mon) | 77.53 | 77.77 | 75.52 | 75.52 | 6,492 |
| 4th Jul 2025 (Fri) | 77.47 | 77.62 | 77.47 | 77.63 | 1,860 |
| 3rd Jul 2025 (Thu) | 77.47 | 77.62 | 77.47 | 77.63 | 1,860 |
| 2nd Jul 2025 (Wed) | 75.20 | 76.33 | 75.13 | 76.13 | 3,441 |
| 1st Jul 2025 (Tue) | 72.53 | 75.62 | 72.53 | 75.48 | 5,264 |
| 30th Jun 2025 (Mon) | 73.28 | 73.29 | 72.45 | 73.11 | 4,213 |
| 27th Jun 2025 (Fri) | 73.19 | 73.62 | 72.62 | 72.83 | 12,281 |
| 26th Jun 2025 (Thu) | 71.31 | 73.07 | 71.31 | 72.97 | 9,560 |
| 25th Jun 2025 (Wed) | 71.16 | 71.22 | 71.16 | 71.20 | 2,701 |
| 24th Jun 2025 (Tue) | 72.30 | 72.30 | 71.50 | 71.51 | 7,275 |
| 23rd Jun 2025 (Mon) | 69.59 | 69.60 | 69.59 | 70.81 | 2,171 |
| 20th Jun 2025 (Fri) | 68.63 | 68.63 | 67.66 | 68.64 | 2,339 |
| 19th Jun 2025 (Thu) | 68.27 | 69.31 | 68.21 | 68.57 | 3,539 |
| 18th Jun 2025 (Wed) | 68.27 | 69.31 | 68.21 | 68.57 | 3,539 |
| 17th Jun 2025 (Tue) | 68.10 | 68.70 | 68.09 | 68.54 | 2,729 |
| 16th Jun 2025 (Mon) | 68.00 | 68.20 | 67.57 | 67.84 | 4,573 |
| 13th Jun 2025 (Fri) | 68.40 | 69.23 | 68.36 | 68.19 | 6,557 |
| 12th Jun 2025 (Thu) | 69.80 | 69.80 | 69.11 | 69.67 | 1,919 |
| 11th Jun 2025 (Wed) | 71.78 | 71.78 | 69.85 | 70.66 | 2,991 |
| 10th Jun 2025 (Tue) | 70.74 | 71.67 | 70.74 | 71.21 | 2,063 |
| 9th Jun 2025 (Mon) | 70.40 | 70.45 | 69.65 | 69.64 | 3,996 |
| 6th Jun 2025 (Fri) | 69.68 | 70.31 | 69.68 | 70.39 | 2,132 |
| 5th Jun 2025 (Thu) | 68.21 | 68.50 | 68.15 | 68.15 | 1,590 |
| 4th Jun 2025 (Wed) | 68.33 | 68.425 | 68.33 | 68.43 | 559 |
| 3rd Jun 2025 (Tue) | 68.17 | 69.68 | 68.17 | 69.43 | 828 |
| 2nd Jun 2025 (Mon) | 68.38 | 69.16 | 68.35 | 68.63 | 2,793 |
| 30th May 2025 (Fri) | 68.41 | 68.69 | 68.38 | 68.54 | 1,233 |
| 29th May 2025 (Thu) | 68.98 | 69.60 | 68.98 | 69.51 | 2,173 |
| 28th May 2025 (Wed) | 69.205 | 69.205 | 69.205 | 70.31 | 1,731 |
| 27th May 2025 (Tue) | 70.49 | 70.49 | 70.37 | 70.49 | 3,114 |
| 26th May 2025 (Mon) | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| 24th May 2025 (Sat) | 70.42 | 70.42 | 69.87 | 69.87 | 634 |
| 23rd May 2025 (Fri) | 70.42 | 70.42 | 70.42 | 70.42 | 634 |
| 22nd May 2025 (Thu) | 71.70 | 71.70 | 71.70 | 71.70 | 2,307 |
| 21st May 2025 (Wed) | 72.85 | 72.85 | 71.72 | 71.72 | 3,259 |
| 20th May 2025 (Tue) | 73.71 | 73.71 | 73.70 | 73.70 | 1,872 |
| 19th May 2025 (Mon) | 72.89 | 73.35 | 72.89 | 73.35 | 2,617 |