| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.54 | 75.60 | 74.06 | 74.15 | 4,645 |
| 5th Feb 2026 (Thu) | 74.89 | 75.86 | 73.97 | 74.41 | 3,720 |
| 4th Feb 2026 (Wed) | 75.16 | 75.37 | 74.22 | 74.17 | 2,423 |
| 3rd Feb 2026 (Tue) | 72.81 | 73.71 | 72.81 | 73.27 | 2,996 |
| 2nd Feb 2026 (Mon) | 74.00 | 74.61 | 73.47 | 73.42 | 4,191 |
| 30th Jan 2026 (Fri) | 71.68 | 72.58 | 71.12 | 72.61 | 2,847 |
| 29th Jan 2026 (Thu) | 71.13 | 71.27 | 71.13 | 71.40 | 1,528 |
| 28th Jan 2026 (Wed) | 70.44 | 70.44 | 69.87 | 70.82 | 3,498 |
| 27th Jan 2026 (Tue) | 71.98 | 72.27 | 70.78 | 70.82 | 5,535 |
| 26th Jan 2026 (Mon) | 71.63 | 72.36 | 71.07 | 71.43 | 1,741 |
| 23rd Jan 2026 (Fri) | 73.77 | 73.77 | 73.01 | 71.63 | 3,970 |
| 22nd Jan 2026 (Thu) | 75.88 | 76.10 | 75.11 | 75.06 | 3,961 |
| 21st Jan 2026 (Wed) | 72.41 | 74.88 | 72.41 | 74.92 | 2,133 |
| 20th Jan 2026 (Tue) | 71.90 | 72.17 | 71.19 | 71.36 | 4,858 |
| 19th Jan 2026 (Mon) | 73.87 | 73.87 | 72.58 | 72.43 | 1,789 |
| 16th Jan 2026 (Fri) | 73.87 | 73.87 | 72.58 | 72.43 | 1,789 |
| 15th Jan 2026 (Thu) | 70.90 | 73.32 | 70.90 | 72.96 | 6,613 |
| 14th Jan 2026 (Wed) | 70.32 | 70.58 | 69.80 | 70.98 | 3,214 |
| 13th Jan 2026 (Tue) | 70.00 | 70.10 | 70.00 | 69.26 | 1,063 |
| 12th Jan 2026 (Mon) | 69.51 | 69.60 | 69.22 | 69.26 | 4,592 |
| 9th Jan 2026 (Fri) | 70.50 | 70.67 | 69.60 | 69.945 | 2,583 |
| 8th Jan 2026 (Thu) | 67.70 | 69.99 | 67.70 | 70.01 | 4,242 |
| 7th Jan 2026 (Wed) | 68.30 | 68.90 | 67.50 | 67.98 | 10,170 |
| 6th Jan 2026 (Tue) | 68.30 | 68.60 | 67.95 | 68.59 | 5,439 |
| 5th Jan 2026 (Mon) | 68.70 | 69.38 | 68.405 | 68.64 | 3,409 |
| 2nd Jan 2026 (Fri) | 68.73 | 68.73 | 67.73 | 68.01 | 3,921 |
| 1st Jan 2026 (Thu) | 69.02 | 69.31 | 68.65 | 68.99 | 2,403 |
| 31st Dec 2025 (Wed) | 69.02 | 69.31 | 68.65 | 68.99 | 2,403 |
| 30th Dec 2025 (Tue) | 70.30 | 70.30 | 69.75 | 69.11 | 3,192 |
| 29th Dec 2025 (Mon) | 70.10 | 70.40 | 69.56 | 69.93 | 2,004 |
| 26th Dec 2025 (Fri) | 70.10 | 70.30 | 69.55 | 70.03 | 2,799 |
| 25th Dec 2025 (Thu) | 70.24 | 71.17 | 70.24 | 70.31 | 4,869 |
| 24th Dec 2025 (Wed) | 70.24 | 71.17 | 70.24 | 70.31 | 4,869 |
| 23rd Dec 2025 (Tue) | 71.40 | 71.40 | 70.78 | 70.21 | 1,701 |
| 22nd Dec 2025 (Mon) | 72.97 | 73.00 | 71.45 | 71.62 | 4,096 |
| 19th Dec 2025 (Fri) | 73.70 | 74.00 | 72.00 | 72.35 | 2,790 |
| 18th Dec 2025 (Thu) | 74.55 | 74.82 | 74.47 | 74.85 | 1,464 |
| 17th Dec 2025 (Wed) | 74.67 | 74.67 | 74.67 | 74.31 | 895 |
| 16th Dec 2025 (Tue) | 75.24 | 75.24 | 73.98 | 73.83 | 1,561 |
| 15th Dec 2025 (Mon) | 75.16 | 75.16 | 74.25 | 74.29 | 3,288 |
| 12th Dec 2025 (Fri) | 72.83 | 74.54 | 72.80 | 74.28 | 3,580 |
| 11th Dec 2025 (Thu) | 73.50 | 74.10 | 72.81 | 73.91 | 5,934 |
| 10th Dec 2025 (Wed) | 71.54 | 73.01 | 71.54 | 73.07 | 1,914 |
| 9th Dec 2025 (Tue) | 70.23 | 70.23 | 70.14 | 69.92 | 931 |
| 8th Dec 2025 (Mon) | 69.16 | 70.28 | 69.16 | 68.92 | 2,320 |