| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 383.845 | 383.845 | 378.44 | 379.98 | 10,317 |
| 18th Sep 2025 (Thu) | 383.90 | 386.63 | 383.09 | 384.72 | 6,152 |
| 17th Sep 2025 (Wed) | 379.98 | 385.00 | 377.60 | 379.79 | 7,874 |
| 16th Sep 2025 (Tue) | 382.03 | 382.03 | 374.70 | 378.73 | 8,546 |
| 15th Sep 2025 (Mon) | 376.60 | 382.67 | 376.60 | 382.27 | 7,623 |
| 12th Sep 2025 (Fri) | 384.30 | 384.30 | 374.77 | 375.10 | 10,247 |
| 11th Sep 2025 (Thu) | 378.30 | 385.49 | 378.10 | 385.08 | 5,950 |
| 10th Sep 2025 (Wed) | 377.71 | 378.11 | 374.32 | 378.08 | 8,316 |
| 9th Sep 2025 (Tue) | 371.50 | 374.94 | 370.25 | 374.88 | 9,828 |
| 8th Sep 2025 (Mon) | 388.60 | 388.60 | 381.36 | 381.97 | 14,213 |
| 5th Sep 2025 (Fri) | 389.01 | 389.25 | 387.70 | 387.48 | 4,670 |
| 4th Sep 2025 (Thu) | 382.99 | 390.80 | 382.99 | 391.10 | 8,050 |
| 3rd Sep 2025 (Wed) | 381.88 | 383.44 | 380.62 | 383.60 | 5,844 |
| 2nd Sep 2025 (Tue) | 387.24 | 387.31 | 383.96 | 387.71 | 10,782 |
| 1st Sep 2025 (Mon) | 396.48 | 398.68 | 387.49 | 389.96 | 16,720 |
| 29th Aug 2025 (Fri) | 396.48 | 398.68 | 387.49 | 389.96 | 16,720 |
| 28th Aug 2025 (Thu) | 399.10 | 399.775 | 397.59 | 398.71 | 5,410 |
| 27th Aug 2025 (Wed) | 400.13 | 405.59 | 397.10 | 399.53 | 12,847 |
| 26th Aug 2025 (Tue) | 401.10 | 402.04 | 399.50 | 399.00 | 15,945 |
| 25th Aug 2025 (Mon) | 402.90 | 402.90 | 399.53 | 399.58 | 7,480 |
| 22nd Aug 2025 (Fri) | 391.49 | 404.16 | 391.49 | 401.56 | 10,642 |
| 21st Aug 2025 (Thu) | 393.445 | 393.445 | 390.00 | 390.52 | 19,803 |
| 20th Aug 2025 (Wed) | 397.01 | 397.01 | 392.79 | 392.76 | 7,923 |
| 19th Aug 2025 (Tue) | 397.25 | 398.69 | 395.70 | 397.81 | 4,869 |
| 18th Aug 2025 (Mon) | 394.11 | 398.73 | 394.00 | 398.93 | 7,460 |
| 15th Aug 2025 (Fri) | 400.80 | 401.05 | 394.64 | 394.75 | 6,303 |
| 14th Aug 2025 (Thu) | 407.19 | 407.19 | 402.495 | 401.92 | 8,386 |
| 13th Aug 2025 (Wed) | 405.97 | 410.08 | 403.60 | 410.61 | 7,125 |
| 12th Aug 2025 (Tue) | 400.085 | 404.59 | 400.085 | 404.99 | 9,153 |
| 11th Aug 2025 (Mon) | 392.225 | 396.61 | 391.80 | 396.84 | 16,657 |
| 8th Aug 2025 (Fri) | 404.42 | 405.80 | 398.10 | 398.07 | 7,573 |
| 7th Aug 2025 (Thu) | 401.25 | 405.11 | 398.48 | 404.66 | 18,837 |
| 6th Aug 2025 (Wed) | 401.50 | 404.06 | 401.50 | 404.38 | 5,124 |
| 5th Aug 2025 (Tue) | 412.58 | 412.58 | 402.48 | 403.78 | 6,480 |
| 4th Aug 2025 (Mon) | 405.185 | 415.00 | 402.62 | 405.98 | 19,514 |
| 1st Aug 2025 (Fri) | 388.18 | 402.06 | 383.82 | 399.80 | 12,986 |
| 31st Jul 2025 (Thu) | 385.71 | 387.64 | 382.66 | 387.34 | 7,770 |
| 30th Jul 2025 (Wed) | 382.96 | 385.49 | 382.67 | 384.87 | 8,098 |
| 29th Jul 2025 (Tue) | 388.52 | 388.52 | 384.35 | 385.08 | 8,348 |
| 28th Jul 2025 (Mon) | 390.00 | 390.00 | 385.61 | 385.62 | 14,766 |
| 25th Jul 2025 (Fri) | 387.84 | 388.26 | 386.845 | 388.37 | 5,064 |
| 24th Jul 2025 (Thu) | 386.74 | 387.33 | 385.00 | 385.02 | 11,973 |
| 23rd Jul 2025 (Wed) | 394.73 | 394.73 | 390.08 | 389.30 | 3,713 |
| 22nd Jul 2025 (Tue) | 389.14 | 395.02 | 389.14 | 392.38 | 8,199 |