| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 460.74 | 460.85 | 454.78 | 460.17 | 5,155 |
| 11th Dec 2025 (Thu) | 449.81 | 458.18 | 447.19 | 458.15 | 9,860 |
| 10th Dec 2025 (Wed) | 443.70 | 452.28 | 434.69 | 447.58 | 7,357 |
| 9th Dec 2025 (Tue) | 443.17 | 443.49 | 436.245 | 436.50 | 14,449 |
| 8th Dec 2025 (Mon) | 443.59 | 447.22 | 443.55 | 443.51 | 5,736 |
| 5th Dec 2025 (Fri) | 444.36 | 446.14 | 442.60 | 443.44 | 4,618 |
| 4th Dec 2025 (Thu) | 440.59 | 443.14 | 438.59 | 443.22 | 3,461 |
| 3rd Dec 2025 (Wed) | 441.84 | 441.84 | 433.14 | 438.15 | 8,215 |
| 2nd Dec 2025 (Tue) | 444.77 | 444.77 | 438.70 | 440.04 | 11,111 |
| 1st Dec 2025 (Mon) | 442.97 | 446.13 | 441.26 | 441.76 | 10,154 |
| 28th Nov 2025 (Fri) | 443.29 | 446.18 | 443.29 | 444.97 | 1,978 |
| 27th Nov 2025 (Thu) | 443.86 | 447.88 | 442.66 | 443.29 | 7,378 |
| 26th Nov 2025 (Wed) | 443.86 | 447.88 | 442.66 | 443.29 | 10,076 |
| 25th Nov 2025 (Tue) | 432.40 | 443.55 | 429.90 | 442.95 | 10,221 |
| 24th Nov 2025 (Mon) | 426.50 | 434.39 | 426.50 | 430.00 | 10,737 |
| 21st Nov 2025 (Fri) | 426.97 | 430.40 | 420.28 | 426.16 | 3,344 |
| 20th Nov 2025 (Thu) | 424.24 | 430.24 | 424.24 | 430.24 | 46 |
| 19th Nov 2025 (Wed) | 424.24 | 430.77 | 423.39 | 430.24 | 3,154 |
| 18th Nov 2025 (Tue) | 426.52 | 429.89 | 421.71 | 423.39 | 2,488 |
| 17th Nov 2025 (Mon) | 434.44 | 434.44 | 424.90 | 429.28 | 3,527 |
| 14th Nov 2025 (Fri) | 425.74 | 437.36 | 425.74 | 432.04 | 3,582 |
| 13th Nov 2025 (Thu) | 442.31 | 444.50 | 431.06 | 431.55 | 3,086 |
| 12th Nov 2025 (Wed) | 446.75 | 446.75 | 440.38 | 445.34 | 7,889 |
| 11th Nov 2025 (Tue) | 440.99 | 443.71 | 440.48 | 442.47 | 16,473 |
| 10th Nov 2025 (Mon) | 438.12 | 442.00 | 436.14 | 441.04 | 15,229 |
| 7th Nov 2025 (Fri) | 428.66 | 435.86 | 425.90 | 434.25 | 5,019 |
| 6th Nov 2025 (Thu) | 438.08 | 438.08 | 430.01 | 431.93 | 2,759 |
| 5th Nov 2025 (Wed) | 431.30 | 435.50 | 428.62 | 431.36 | 4,092 |
| 4th Nov 2025 (Tue) | 425.02 | 428.40 | 425.02 | 428.40 | 0 |
| 3rd Nov 2025 (Mon) | 425.02 | 428.01 | 417.42 | 428.40 | 16,302 |
| 31st Oct 2025 (Fri) | 414.26 | 431.42 | 414.26 | 428.53 | 23,554 |
| 30th Oct 2025 (Thu) | 408.75 | 411.24 | 402.36 | 406.45 | 8,157 |
| 29th Oct 2025 (Wed) | 408.58 | 411.94 | 407.565 | 408.94 | 4,023 |
| 28th Oct 2025 (Tue) | 412.27 | 412.55 | 406.67 | 408.15 | 18,714 |
| 27th Oct 2025 (Mon) | 414.20 | 415.90 | 408.935 | 411.08 | 6,662 |
| 24th Oct 2025 (Fri) | 411.39 | 412.19 | 410.58 | 412.19 | 7,610 |
| 23rd Oct 2025 (Thu) | 396.94 | 407.02 | 396.23 | 407.30 | 10,260 |
| 22nd Oct 2025 (Wed) | 393.52 | 396.11 | 391.66 | 393.88 | 10,671 |
| 21st Oct 2025 (Tue) | 386.04 | 393.05 | 385.75 | 392.33 | 7,977 |
| 20th Oct 2025 (Mon) | 376.79 | 390.20 | 376.79 | 387.73 | 15,855 |
| 17th Oct 2025 (Fri) | 370.46 | 372.95 | 367.78 | 372.85 | 7,157 |
| 16th Oct 2025 (Thu) | 369.30 | 375.11 | 365.32 | 369.71 | 16,508 |
| 15th Oct 2025 (Wed) | 383.80 | 384.00 | 371.69 | 372.71 | 17,562 |
| 14th Oct 2025 (Tue) | 377.67 | 387.35 | 376.90 | 383.98 | 7,937 |
| 13th Oct 2025 (Mon) | 377.12 | 383.40 | 377.12 | 380.76 | 12,279 |