| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 400.98 | 401.06 | 395.60 | 397.33 | 6,150 |
| 17th Jul 2025 (Thu) | 391.71 | 400.44 | 391.71 | 397.03 | 15,460 |
| 16th Jul 2025 (Wed) | 385.425 | 393.01 | 382.32 | 389.57 | 10,126 |
| 15th Jul 2025 (Tue) | 379.51 | 380.06 | 376.25 | 375.51 | 6,542 |
| 14th Jul 2025 (Mon) | 379.86 | 379.86 | 376.88 | 376.71 | 3,835 |
| 11th Jul 2025 (Fri) | 377.15 | 378.82 | 377.09 | 378.24 | 7,648 |
| 10th Jul 2025 (Thu) | 380.51 | 381.57 | 378.64 | 378.91 | 9,753 |
| 9th Jul 2025 (Wed) | 382.61 | 383.05 | 378.50 | 379.82 | 5,743 |
| 8th Jul 2025 (Tue) | 386.99 | 387.65 | 381.745 | 381.60 | 12,033 |
| 7th Jul 2025 (Mon) | 389.78 | 390.12 | 384.69 | 386.98 | 12,144 |
| 4th Jul 2025 (Fri) | 384.71 | 387.71 | 384.71 | 388.59 | 4,335 |
| 3rd Jul 2025 (Thu) | 384.71 | 387.71 | 384.71 | 388.59 | 4,335 |
| 2nd Jul 2025 (Wed) | 381.96 | 383.08 | 381.46 | 383.13 | 9,303 |
| 1st Jul 2025 (Tue) | 384.85 | 387.86 | 381.575 | 381.43 | 11,047 |
| 30th Jun 2025 (Mon) | 379.62 | 384.96 | 379.62 | 384.80 | 9,958 |
| 27th Jun 2025 (Fri) | 388.85 | 391.19 | 378.315 | 381.36 | 17,014 |
| 26th Jun 2025 (Thu) | 383.64 | 387.67 | 383.64 | 387.69 | 6,683 |
| 25th Jun 2025 (Wed) | 383.39 | 383.63 | 380.65 | 380.57 | 15,823 |
| 24th Jun 2025 (Tue) | 381.50 | 390.53 | 381.50 | 388.19 | 19,898 |
| 23rd Jun 2025 (Mon) | 373.23 | 381.52 | 371.50 | 381.25 | 9,199 |
| 20th Jun 2025 (Fri) | 372.605 | 372.68 | 370.72 | 372.50 | 7,562 |
| 19th Jun 2025 (Thu) | 369.04 | 373.65 | 369.04 | 371.93 | 3,690 |
| 18th Jun 2025 (Wed) | 369.04 | 373.65 | 369.04 | 371.93 | 3,690 |
| 17th Jun 2025 (Tue) | 366.97 | 367.79 | 366.28 | 367.05 | 8,828 |
| 16th Jun 2025 (Mon) | 375.27 | 375.27 | 368.10 | 369.08 | 11,588 |
| 13th Jun 2025 (Fri) | 369.91 | 373.55 | 369.48 | 370.55 | 9,038 |
| 12th Jun 2025 (Thu) | 373.19 | 375.04 | 370.89 | 371.75 | 4,772 |
| 11th Jun 2025 (Wed) | 378.89 | 378.89 | 373.91 | 375.59 | 7,257 |
| 10th Jun 2025 (Tue) | 381.07 | 382.98 | 376.83 | 376.84 | 11,271 |
| 9th Jun 2025 (Mon) | 380.57 | 381.50 | 378.10 | 381.22 | 11,998 |
| 6th Jun 2025 (Fri) | 383.335 | 383.335 | 376.48 | 381.30 | 9,583 |
| 5th Jun 2025 (Thu) | 378.75 | 382.06 | 377.93 | 378.09 | 3,993 |
| 4th Jun 2025 (Wed) | 377.10 | 377.73 | 375.18 | 377.50 | 9,322 |
| 3rd Jun 2025 (Tue) | 370.60 | 375.57 | 369.36 | 374.42 | 6,205 |
| 2nd Jun 2025 (Mon) | 360.845 | 370.42 | 358.61 | 370.21 | 25,496 |
| 30th May 2025 (Fri) | 362.705 | 367.12 | 361.94 | 365.87 | 5,873 |
| 29th May 2025 (Thu) | 364.33 | 365.26 | 363.51 | 365.33 | 5,942 |
| 28th May 2025 (Wed) | 366.02 | 366.43 | 366.02 | 366.43 | 9,275 |
| 27th May 2025 (Tue) | 363.21 | 368.33 | 363.21 | 368.33 | 9,461 |
| 26th May 2025 (Mon) | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 24th May 2025 (Sat) | 360.425 | 360.425 | 360.425 | 360.50 | 6,204 |
| 23rd May 2025 (Fri) | 360.425 | 360.425 | 360.425 | 359.77 | 6,204 |
| 22nd May 2025 (Thu) | 363.20 | 363.20 | 361.715 | 361.715 | 20,341 |
| 21st May 2025 (Wed) | 372.50 | 372.50 | 372.50 | 372.50 | 6,659 |
| 20th May 2025 (Tue) | 375.59 | 375.59 | 373.37 | 373.65 | 6,674 |
| 19th May 2025 (Mon) | 370.25 | 376.74 | 370.25 | 376.29 | 17,936 |