| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 539.98 | 552.75 | 539.51 | 548.11 | 4,119 |
| 2nd Apr 2026 (Thu) | 539.98 | 552.75 | 539.51 | 548.11 | 4,119 |
| 1st Apr 2026 (Wed) | 552.03 | 559.02 | 551.33 | 551.99 | 5,151 |
| 31st Mar 2026 (Tue) | 535.56 | 546.00 | 535.56 | 543.12 | 3,097 |
| 30th Mar 2026 (Mon) | 533.85 | 533.85 | 523.23 | 524.38 | 4,082 |
| 27th Mar 2026 (Fri) | 547.00 | 547.29 | 530.09 | 532.25 | 5,700 |
| 26th Mar 2026 (Thu) | 555.00 | 560.01 | 548.81 | 548.95 | 8,714 |
| 25th Mar 2026 (Wed) | 558.61 | 564.00 | 556.72 | 561.66 | 7,514 |
| 24th Mar 2026 (Tue) | 537.81 | 553.92 | 535.50 | 552.23 | 4,940 |
| 23rd Mar 2026 (Mon) | 542.44 | 549.91 | 536.96 | 537.20 | 3,026 |
| 20th Mar 2026 (Fri) | 540.07 | 540.96 | 526.32 | 531.11 | 3,431 |
| 19th Mar 2026 (Thu) | 539.75 | 546.74 | 538.94 | 540.83 | 7,169 |
| 18th Mar 2026 (Wed) | 546.505 | 557.26 | 545.65 | 547.81 | 2,872 |
| 17th Mar 2026 (Tue) | 552.29 | 552.29 | 541.40 | 544.55 | 2,945 |
| 16th Mar 2026 (Mon) | 546.00 | 550.42 | 541.985 | 546.91 | 4,035 |
| 13th Mar 2026 (Fri) | 551.11 | 551.51 | 534.76 | 536.37 | 5,164 |
| 12th Mar 2026 (Thu) | 555.91 | 557.96 | 544.65 | 547.31 | 7,753 |
| 11th Mar 2026 (Wed) | 554.91 | 562.94 | 551.41 | 559.52 | 9,589 |
| 10th Mar 2026 (Tue) | 564.61 | 572.83 | 559.50 | 560.28 | 5,012 |
| 9th Mar 2026 (Mon) | 546.94 | 566.70 | 539.42 | 565.64 | 2,867 |
| 6th Mar 2026 (Fri) | 551.99 | 556.78 | 549.00 | 552.91 | 2,716 |
| 5th Mar 2026 (Thu) | 565.825 | 569.00 | 558.58 | 566.06 | 1,641 |
| 4th Mar 2026 (Wed) | 571.035 | 573.20 | 564.79 | 570.08 | 12,282 |
| 3rd Mar 2026 (Tue) | 570.00 | 572.96 | 559.88 | 568.58 | 1,485 |
| 2nd Mar 2026 (Mon) | 575.47 | 589.05 | 572.785 | 584.89 | 6,781 |
| 27th Feb 2026 (Fri) | 570.98 | 576.20 | 566.55 | 575.92 | 3,591 |
| 26th Feb 2026 (Thu) | 565.36 | 576.385 | 565.36 | 576.50 | 4,562 |
| 25th Feb 2026 (Wed) | 555.65 | 565.44 | 555.65 | 565.44 | 0 |
| 24th Feb 2026 (Tue) | 555.65 | 571.57 | 555.65 | 571.57 | 0 |
| 23rd Feb 2026 (Mon) | 555.65 | 563.32 | 550.24 | 562.54 | 7,980 |
| 20th Feb 2026 (Fri) | 549.06 | 559.55 | 549.06 | 559.18 | 7,219 |
| 19th Feb 2026 (Thu) | 551.90 | 553.63 | 549.39 | 551.42 | 7,634 |
| 18th Feb 2026 (Wed) | 555.69 | 560.84 | 550.17 | 551.65 | 7,616 |
| 17th Feb 2026 (Tue) | 551.15 | 556.41 | 548.26 | 552.93 | 3,720 |
| 16th Feb 2026 (Mon) | 551.39 | 557.90 | 551.39 | 552.44 | 4,266 |
| 13th Feb 2026 (Fri) | 551.39 | 557.90 | 551.39 | 552.44 | 4,266 |
| 12th Feb 2026 (Thu) | 561.095 | 563.29 | 547.34 | 550.40 | 6,269 |
| 11th Feb 2026 (Wed) | 555.28 | 559.15 | 550.43 | 550.53 | 13,747 |
| 10th Feb 2026 (Tue) | 546.35 | 548.00 | 539.81 | 547.51 | 15,911 |
| 9th Feb 2026 (Mon) | 544.30 | 552.46 | 541.95 | 548.20 | 12,437 |
| 6th Feb 2026 (Fri) | 535.24 | 550.00 | 535.24 | 544.02 | 17,237 |
| 5th Feb 2026 (Thu) | 502.22 | 527.99 | 494.15 | 520.16 | 18,236 |