| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 535.24 | 550.00 | 535.24 | 544.02 | 17,237 |
| 5th Feb 2026 (Thu) | 502.22 | 527.99 | 494.15 | 520.16 | 18,236 |
| 4th Feb 2026 (Wed) | 520.335 | 522.07 | 511.00 | 516.78 | 13,859 |
| 3rd Feb 2026 (Tue) | 509.75 | 517.16 | 508.52 | 516.10 | 3,733 |
| 2nd Feb 2026 (Mon) | 501.16 | 507.30 | 499.99 | 507.13 | 7,523 |
| 30th Jan 2026 (Fri) | 512.90 | 512.90 | 498.97 | 499.67 | 3,452 |
| 29th Jan 2026 (Thu) | 512.49 | 512.49 | 504.63 | 511.98 | 501 |
| 28th Jan 2026 (Wed) | 501.35 | 511.69 | 498.02 | 504.54 | 5,484 |
| 27th Jan 2026 (Tue) | 502.80 | 510.10 | 502.43 | 504.54 | 4,498 |
| 26th Jan 2026 (Mon) | 505.61 | 507.96 | 503.43 | 504.50 | 4,593 |
| 23rd Jan 2026 (Fri) | 499.00 | 505.59 | 496.21 | 504.07 | 7,446 |
| 22nd Jan 2026 (Thu) | 508.00 | 508.13 | 500.27 | 504.99 | 7,182 |
| 21st Jan 2026 (Wed) | 498.98 | 506.87 | 497.99 | 504.71 | 3,438 |
| 20th Jan 2026 (Tue) | 497.70 | 501.10 | 494.09 | 495.29 | 3,558 |
| 19th Jan 2026 (Mon) | 497.63 | 500.37 | 495.28 | 498.82 | 11,039 |
| 16th Jan 2026 (Fri) | 497.63 | 500.37 | 495.28 | 498.82 | 11,039 |
| 15th Jan 2026 (Thu) | 490.00 | 500.96 | 490.00 | 497.06 | 3,760 |
| 14th Jan 2026 (Wed) | 490.00 | 490.65 | 482.96 | 489.33 | 10,644 |
| 13th Jan 2026 (Tue) | 491.13 | 491.83 | 481.92 | 488.31 | 7,089 |
| 12th Jan 2026 (Mon) | 487.775 | 489.43 | 484.91 | 488.31 | 8,494 |
| 9th Jan 2026 (Fri) | 488.26 | 492.68 | 487.11 | 487.16 | 7,519 |
| 8th Jan 2026 (Thu) | 470.33 | 484.97 | 470.00 | 485.00 | 22,559 |
| 7th Jan 2026 (Wed) | 480.48 | 480.48 | 467.32 | 467.37 | 5,346 |
| 6th Jan 2026 (Tue) | 461.14 | 475.76 | 459.61 | 475.70 | 5,061 |
| 5th Jan 2026 (Mon) | 460.44 | 467.02 | 460.44 | 461.21 | 12,837 |
| 2nd Jan 2026 (Fri) | 449.11 | 458.61 | 447.40 | 458.79 | 5,294 |
| 1st Jan 2026 (Thu) | 451.70 | 452.50 | 448.73 | 448.43 | 7,213 |
| 31st Dec 2025 (Wed) | 451.70 | 452.50 | 448.73 | 448.43 | 7,213 |
| 30th Dec 2025 (Tue) | 455.80 | 456.41 | 452.27 | 452.89 | 15,952 |
| 29th Dec 2025 (Mon) | 456.22 | 458.00 | 453.49 | 456.90 | 9,392 |
| 26th Dec 2025 (Fri) | 458.60 | 458.75 | 455.31 | 456.33 | 3,407 |
| 25th Dec 2025 (Thu) | 457.80 | 461.47 | 457.80 | 458.38 | 4,423 |
| 24th Dec 2025 (Wed) | 457.80 | 461.47 | 457.80 | 458.38 | 4,423 |
| 23rd Dec 2025 (Tue) | 460.00 | 460.18 | 456.04 | 457.07 | 10,169 |
| 22nd Dec 2025 (Mon) | 454.125 | 461.00 | 450.71 | 459.83 | 2,785 |
| 19th Dec 2025 (Fri) | 450.45 | 453.38 | 448.675 | 451.06 | 7,358 |
| 18th Dec 2025 (Thu) | 449.51 | 454.23 | 448.28 | 449.77 | 6,611 |
| 17th Dec 2025 (Wed) | 451.90 | 453.27 | 440.41 | 444.99 | 13,285 |
| 16th Dec 2025 (Tue) | 459.90 | 460.96 | 450.195 | 451.17 | 11,848 |
| 15th Dec 2025 (Mon) | 459.21 | 464.65 | 458.02 | 462.59 | 7,953 |
| 12th Dec 2025 (Fri) | 460.74 | 460.85 | 454.78 | 460.17 | 5,155 |
| 11th Dec 2025 (Thu) | 449.81 | 458.18 | 447.19 | 458.15 | 9,860 |
| 10th Dec 2025 (Wed) | 443.70 | 452.28 | 434.69 | 447.58 | 7,357 |
| 9th Dec 2025 (Tue) | 443.17 | 443.49 | 436.245 | 436.50 | 14,449 |
| 8th Dec 2025 (Mon) | 443.59 | 447.22 | 443.55 | 443.51 | 5,736 |