| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.04 | 4.07 | 3.99 | 4.06 | 26,891 |
| 17th Jul 2025 (Thu) | 3.955 | 4.075 | 3.955 | 3.99 | 50,774 |
| 16th Jul 2025 (Wed) | 3.94 | 3.945 | 3.83 | 3.94 | 46,456 |
| 15th Jul 2025 (Tue) | 4.06 | 4.06 | 3.87 | 3.88 | 30,317 |
| 14th Jul 2025 (Mon) | 4.00 | 4.055 | 3.985 | 4.03 | 25,734 |
| 11th Jul 2025 (Fri) | 3.99 | 4.02 | 3.975 | 4.01 | 23,727 |
| 10th Jul 2025 (Thu) | 4.08 | 4.10 | 4.03 | 4.07 | 17,899 |
| 9th Jul 2025 (Wed) | 4.095 | 4.10 | 4.045 | 4.07 | 17,439 |
| 8th Jul 2025 (Tue) | 4.03 | 4.115 | 4.03 | 4.05 | 20,272 |
| 7th Jul 2025 (Mon) | 4.15 | 4.20 | 4.07 | 4.08 | 34,482 |
| 4th Jul 2025 (Fri) | 4.175 | 4.23 | 4.14 | 4.19 | 23,793 |
| 3rd Jul 2025 (Thu) | 4.175 | 4.23 | 4.14 | 4.19 | 23,793 |
| 2nd Jul 2025 (Wed) | 4.15 | 4.175 | 4.03 | 4.14 | 60,913 |
| 1st Jul 2025 (Tue) | 3.995 | 4.23 | 3.99 | 4.18 | 94,071 |
| 30th Jun 2025 (Mon) | 3.99 | 4.075 | 3.96 | 4.01 | 36,445 |
| 27th Jun 2025 (Fri) | 4.03 | 4.03 | 3.92 | 3.95 | 60,553 |
| 26th Jun 2025 (Thu) | 4.05 | 4.07 | 4.01 | 4.03 | 37,244 |
| 25th Jun 2025 (Wed) | 4.04 | 4.07 | 4.015 | 4.05 | 31,341 |
| 24th Jun 2025 (Tue) | 3.97 | 4.07 | 3.97 | 4.04 | 41,173 |
| 23rd Jun 2025 (Mon) | 3.86 | 3.94 | 3.80 | 3.94 | 47,085 |
| 20th Jun 2025 (Fri) | 3.90 | 3.92 | 3.82 | 3.88 | 30,814 |
| 19th Jun 2025 (Thu) | 3.94 | 4.01 | 3.85 | 3.86 | 53,198 |
| 18th Jun 2025 (Wed) | 3.94 | 4.01 | 3.85 | 3.86 | 53,198 |
| 17th Jun 2025 (Tue) | 3.83 | 3.94 | 3.83 | 3.89 | 57,782 |
| 16th Jun 2025 (Mon) | 3.79 | 3.90 | 3.77 | 3.86 | 56,678 |
| 13th Jun 2025 (Fri) | 3.86 | 3.865 | 3.74 | 3.74 | 69,790 |
| 12th Jun 2025 (Thu) | 3.90 | 3.96 | 3.89 | 3.94 | 54,631 |
| 11th Jun 2025 (Wed) | 3.96 | 4.00 | 3.90 | 3.91 | 63,895 |
| 10th Jun 2025 (Tue) | 3.98 | 4.06 | 3.92 | 3.98 | 66,771 |
| 9th Jun 2025 (Mon) | 3.985 | 4.09 | 3.89 | 3.97 | 112,762 |
| 6th Jun 2025 (Fri) | 3.66 | 3.755 | 3.60 | 3.69 | 73,754 |
| 5th Jun 2025 (Thu) | 3.625 | 3.645 | 3.54 | 3.58 | 36,416 |
| 4th Jun 2025 (Wed) | 3.795 | 3.795 | 3.59 | 3.60 | 67,683 |
| 3rd Jun 2025 (Tue) | 3.74 | 4.28 | 3.735 | 3.82 | 194,721 |
| 2nd Jun 2025 (Mon) | 3.42 | 3.52 | 3.41 | 3.50 | 30,171 |
| 30th May 2025 (Fri) | 3.41 | 3.425 | 3.31 | 3.38 | 34,314 |
| 29th May 2025 (Thu) | 3.47 | 3.53 | 3.42 | 3.50 | 50,766 |
| 28th May 2025 (Wed) | 3.58 | 3.58 | 3.49 | 3.51 | 28,171 |
| 27th May 2025 (Tue) | 3.62 | 3.655 | 3.55 | 3.60 | 63,848 |
| 26th May 2025 (Mon) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 24th May 2025 (Sat) | 3.56 | 3.59 | 3.51 | 3.51 | 26,074 |
| 23rd May 2025 (Fri) | 3.56 | 3.59 | 3.51 | 3.525 | 26,074 |
| 22nd May 2025 (Thu) | 3.57 | 3.67 | 3.57 | 3.655 | 29,980 |
| 21st May 2025 (Wed) | 3.67 | 3.705 | 3.62 | 3.66 | 29,695 |
| 20th May 2025 (Tue) | 3.59 | 3.645 | 3.57 | 3.64 | 26,379 |
| 19th May 2025 (Mon) | 3.61 | 3.655 | 3.58 | 3.65 | 26,662 |