| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.13 | 2.23 | 2.13 | 2.18 | 30,921 |
| 2nd Apr 2026 (Thu) | 2.13 | 2.23 | 2.13 | 2.18 | 30,921 |
| 1st Apr 2026 (Wed) | 2.15 | 2.23 | 2.14 | 2.19 | 27,432 |
| 31st Mar 2026 (Tue) | 2.11 | 2.13 | 2.065 | 2.12 | 20,144 |
| 30th Mar 2026 (Mon) | 2.12 | 2.12 | 2.045 | 2.075 | 32,472 |
| 27th Mar 2026 (Fri) | 2.14 | 2.14 | 2.11 | 2.13 | 25,527 |
| 26th Mar 2026 (Thu) | 2.17 | 2.21 | 2.135 | 2.14 | 50,243 |
| 25th Mar 2026 (Wed) | 2.22 | 2.225 | 2.18 | 2.20 | 19,273 |
| 24th Mar 2026 (Tue) | 2.22 | 2.27 | 2.19 | 2.19 | 23,272 |
| 23rd Mar 2026 (Mon) | 2.17 | 2.255 | 2.15 | 2.25 | 21,852 |
| 20th Mar 2026 (Fri) | 2.22 | 2.22 | 2.11 | 2.11 | 13,470 |
| 19th Mar 2026 (Thu) | 2.17 | 2.21 | 2.145 | 2.20 | 17,402 |
| 18th Mar 2026 (Wed) | 2.18 | 2.21 | 2.17 | 2.19 | 39,488 |
| 17th Mar 2026 (Tue) | 2.16 | 2.205 | 2.155 | 2.20 | 51,065 |
| 16th Mar 2026 (Mon) | 2.12 | 2.185 | 2.11 | 2.17 | 32,731 |
| 13th Mar 2026 (Fri) | 2.14 | 2.15 | 2.07 | 2.10 | 49,215 |
| 12th Mar 2026 (Thu) | 2.21 | 2.21 | 2.135 | 2.15 | 62,482 |
| 11th Mar 2026 (Wed) | 2.24 | 2.30 | 2.24 | 2.25 | 37,889 |
| 10th Mar 2026 (Tue) | 2.22 | 2.28 | 2.20 | 2.25 | 63,657 |
| 9th Mar 2026 (Mon) | 2.11 | 2.20 | 2.09 | 2.19 | 24,277 |
| 6th Mar 2026 (Fri) | 2.23 | 2.24 | 2.135 | 2.15 | 29,058 |
| 5th Mar 2026 (Thu) | 2.37 | 2.37 | 2.25 | 2.26 | 30,822 |
| 4th Mar 2026 (Wed) | 2.345 | 2.42 | 2.33 | 2.37 | 48,336 |
| 3rd Mar 2026 (Tue) | 2.35 | 2.35 | 2.265 | 2.33 | 31,340 |
| 2nd Mar 2026 (Mon) | 2.26 | 2.46 | 2.26 | 2.43 | 63,596 |
| 27th Feb 2026 (Fri) | 2.24 | 2.285 | 2.195 | 2.23 | 103,726 |
| 26th Feb 2026 (Thu) | 2.255 | 2.28 | 2.235 | 2.26 | 68,660 |
| 25th Feb 2026 (Wed) | 2.07 | 2.28 | 2.07 | 2.28 | 0 |
| 24th Feb 2026 (Tue) | 2.07 | 2.20 | 2.07 | 2.20 | 0 |
| 23rd Feb 2026 (Mon) | 2.07 | 2.09 | 2.035 | 2.06 | 24,290 |
| 20th Feb 2026 (Fri) | 2.03 | 2.09 | 2.015 | 2.08 | 46,520 |
| 19th Feb 2026 (Thu) | 2.01 | 2.04 | 1.99 | 2.03 | 27,365 |
| 18th Feb 2026 (Wed) | 2.055 | 2.065 | 1.985 | 2.02 | 51,334 |
| 17th Feb 2026 (Tue) | 2.09 | 2.13 | 2.02 | 2.05 | 52,142 |
| 16th Feb 2026 (Mon) | 1.93 | 2.11 | 1.92 | 2.09 | 145,743 |
| 13th Feb 2026 (Fri) | 1.93 | 2.11 | 1.92 | 2.09 | 145,743 |
| 12th Feb 2026 (Thu) | 1.96 | 1.97 | 1.87 | 1.95 | 77,615 |
| 11th Feb 2026 (Wed) | 2.02 | 2.02 | 1.89 | 1.97 | 81,955 |
| 10th Feb 2026 (Tue) | 2.03 | 2.085 | 1.98 | 2.03 | 80,394 |
| 9th Feb 2026 (Mon) | 1.97 | 2.045 | 1.945 | 1.995 | 47,282 |
| 6th Feb 2026 (Fri) | 2.10 | 2.10 | 1.80 | 1.96 | 278,065 |
| 5th Feb 2026 (Thu) | 2.665 | 2.74 | 2.63 | 2.72 | 55,550 |