| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.96 | 3.96 | 3.86 | 3.87 | 43,322 |
| 18th Sep 2025 (Thu) | 3.89 | 3.98 | 3.89 | 3.97 | 35,603 |
| 17th Sep 2025 (Wed) | 3.81 | 3.92 | 3.80 | 3.85 | 50,760 |
| 16th Sep 2025 (Tue) | 3.87 | 3.875 | 3.80 | 3.82 | 69,817 |
| 15th Sep 2025 (Mon) | 3.89 | 3.91 | 3.825 | 3.90 | 74,885 |
| 12th Sep 2025 (Fri) | 3.90 | 3.90 | 3.795 | 3.82 | 73,573 |
| 11th Sep 2025 (Thu) | 3.95 | 3.99 | 3.895 | 3.94 | 58,766 |
| 10th Sep 2025 (Wed) | 4.065 | 4.135 | 3.865 | 3.95 | 152,663 |
| 9th Sep 2025 (Tue) | 4.03 | 4.09 | 4.01 | 4.05 | 27,312 |
| 8th Sep 2025 (Mon) | 4.01 | 4.09 | 4.01 | 4.06 | 46,937 |
| 5th Sep 2025 (Fri) | 4.14 | 4.14 | 3.97 | 3.99 | 64,595 |
| 4th Sep 2025 (Thu) | 4.04 | 4.235 | 4.04 | 4.16 | 57,234 |
| 3rd Sep 2025 (Wed) | 4.01 | 4.065 | 3.95 | 4.01 | 67,850 |
| 2nd Sep 2025 (Tue) | 4.035 | 4.15 | 3.985 | 4.02 | 62,931 |
| 1st Sep 2025 (Mon) | 4.11 | 4.13 | 4.00 | 4.08 | 32,689 |
| 29th Aug 2025 (Fri) | 4.11 | 4.13 | 4.00 | 4.08 | 32,689 |
| 28th Aug 2025 (Thu) | 4.00 | 4.12 | 3.98 | 4.11 | 119,048 |
| 27th Aug 2025 (Wed) | 3.94 | 4.005 | 3.94 | 3.99 | 28,822 |
| 26th Aug 2025 (Tue) | 3.95 | 4.00 | 3.92 | 3.95 | 42,049 |
| 25th Aug 2025 (Mon) | 3.95 | 3.99 | 3.92 | 3.93 | 29,788 |
| 22nd Aug 2025 (Fri) | 3.815 | 3.99 | 3.81 | 3.97 | 38,461 |
| 21st Aug 2025 (Thu) | 3.69 | 3.75 | 3.68 | 3.74 | 36,966 |
| 20th Aug 2025 (Wed) | 3.72 | 3.72 | 3.635 | 3.71 | 28,812 |
| 19th Aug 2025 (Tue) | 3.88 | 3.92 | 3.73 | 3.74 | 43,309 |
| 18th Aug 2025 (Mon) | 3.86 | 3.94 | 3.86 | 3.90 | 28,101 |
| 15th Aug 2025 (Fri) | 3.915 | 3.93 | 3.82 | 3.87 | 27,416 |
| 14th Aug 2025 (Thu) | 4.02 | 4.02 | 3.88 | 3.95 | 51,657 |
| 13th Aug 2025 (Wed) | 4.06 | 4.105 | 3.98 | 4.08 | 55,889 |
| 12th Aug 2025 (Tue) | 4.07 | 4.10 | 4.005 | 4.06 | 69,035 |
| 11th Aug 2025 (Mon) | 3.81 | 4.03 | 3.81 | 4.02 | 78,604 |
| 8th Aug 2025 (Fri) | 3.74 | 3.82 | 3.74 | 3.79 | 34,113 |
| 7th Aug 2025 (Thu) | 3.83 | 3.83 | 3.74 | 3.78 | 34,167 |
| 6th Aug 2025 (Wed) | 3.58 | 3.80 | 3.58 | 3.79 | 60,015 |
| 5th Aug 2025 (Tue) | 3.64 | 3.695 | 3.575 | 3.58 | 44,160 |
| 4th Aug 2025 (Mon) | 3.685 | 3.685 | 3.59 | 3.63 | 74,395 |
| 1st Aug 2025 (Fri) | 3.68 | 3.69 | 3.605 | 3.60 | 58,877 |
| 31st Jul 2025 (Thu) | 3.75 | 3.80 | 3.735 | 3.76 | 39,086 |
| 30th Jul 2025 (Wed) | 3.89 | 3.90 | 3.775 | 3.80 | 55,433 |
| 29th Jul 2025 (Tue) | 3.84 | 3.925 | 3.81 | 3.87 | 83,474 |
| 28th Jul 2025 (Mon) | 3.82 | 3.85 | 3.76 | 3.83 | 78,143 |
| 25th Jul 2025 (Fri) | 3.88 | 3.89 | 3.79 | 3.825 | 60,464 |
| 24th Jul 2025 (Thu) | 4.21 | 4.22 | 3.61 | 3.89 | 148,197 |
| 23rd Jul 2025 (Wed) | 4.10 | 4.29 | 4.09 | 4.25 | 75,762 |
| 22nd Jul 2025 (Tue) | 4.08 | 4.095 | 4.01 | 4.03 | 57,137 |