| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.00 | 3.01 | 2.945 | 2.98 | 24,868 |
| 12th Dec 2025 (Fri) | 3.00 | 3.01 | 2.96 | 2.98 | 37,043 |
| 11th Dec 2025 (Thu) | 3.02 | 3.05 | 2.945 | 3.04 | 58,294 |
| 10th Dec 2025 (Wed) | 2.90 | 3.03 | 2.89 | 3.02 | 39,689 |
| 9th Dec 2025 (Tue) | 2.91 | 2.935 | 2.89 | 2.91 | 84,207 |
| 8th Dec 2025 (Mon) | 2.87 | 2.95 | 2.87 | 2.87 | 26,535 |
| 5th Dec 2025 (Fri) | 2.78 | 2.90 | 2.78 | 2.89 | 57,451 |
| 4th Dec 2025 (Thu) | 2.88 | 2.88 | 2.73 | 2.77 | 64,083 |
| 3rd Dec 2025 (Wed) | 2.84 | 2.895 | 2.83 | 2.88 | 32,783 |
| 2nd Dec 2025 (Tue) | 2.82 | 2.85 | 2.81 | 2.82 | 19,520 |
| 1st Dec 2025 (Mon) | 2.83 | 2.87 | 2.80 | 2.80 | 38,082 |
| 28th Nov 2025 (Fri) | 2.88 | 2.91 | 2.86 | 2.86 | 16,199 |
| 27th Nov 2025 (Thu) | 2.82 | 2.85 | 2.79 | 2.84 | 21,084 |
| 26th Nov 2025 (Wed) | 2.82 | 2.85 | 2.79 | 2.84 | 19,316 |
| 25th Nov 2025 (Tue) | 2.79 | 2.835 | 2.76 | 2.82 | 37,282 |
| 24th Nov 2025 (Mon) | 2.80 | 2.845 | 2.75 | 2.76 | 73,871 |
| 21st Nov 2025 (Fri) | 2.77 | 2.80 | 2.715 | 2.75 | 16,730 |
| 20th Nov 2025 (Thu) | 2.91 | 2.93 | 2.91 | 2.85 | 1,159 |
| 19th Nov 2025 (Wed) | 2.82 | 2.875 | 2.795 | 2.85 | 78,190 |
| 18th Nov 2025 (Tue) | 3.00 | 3.02 | 2.78 | 2.79 | 34,128 |
| 17th Nov 2025 (Mon) | 3.08 | 3.115 | 3.005 | 3.00 | 23,877 |
| 14th Nov 2025 (Fri) | 3.00 | 3.10 | 2.99 | 3.08 | 43,927 |
| 13th Nov 2025 (Thu) | 3.22 | 3.24 | 3.02 | 3.04 | 66,104 |
| 12th Nov 2025 (Wed) | 3.22 | 3.265 | 3.20 | 3.24 | 59,680 |
| 11th Nov 2025 (Tue) | 3.24 | 3.245 | 3.175 | 3.18 | 36,616 |
| 10th Nov 2025 (Mon) | 3.23 | 3.285 | 3.22 | 3.27 | 40,337 |
| 7th Nov 2025 (Fri) | 3.13 | 3.18 | 3.09 | 3.16 | 42,347 |
| 6th Nov 2025 (Thu) | 3.22 | 3.23 | 3.16 | 3.16 | 28,063 |
| 5th Nov 2025 (Wed) | 3.175 | 3.235 | 3.17 | 3.22 | 30,828 |
| 4th Nov 2025 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 3rd Nov 2025 (Mon) | 3.36 | 3.395 | 3.35 | 3.36 | 52,109 |
| 31st Oct 2025 (Fri) | 3.365 | 3.42 | 3.35 | 3.36 | 41,872 |
| 30th Oct 2025 (Thu) | 3.47 | 3.545 | 3.35 | 3.36 | 59,157 |
| 29th Oct 2025 (Wed) | 3.455 | 3.535 | 3.445 | 3.45 | 116,446 |
| 28th Oct 2025 (Tue) | 3.48 | 3.495 | 3.445 | 3.455 | 56,325 |
| 27th Oct 2025 (Mon) | 3.54 | 3.54 | 3.445 | 3.45 | 104,061 |
| 24th Oct 2025 (Fri) | 3.47 | 3.58 | 3.42 | 3.545 | 46,320 |
| 23rd Oct 2025 (Thu) | 3.42 | 3.48 | 3.185 | 3.45 | 175,886 |
| 22nd Oct 2025 (Wed) | 4.07 | 4.07 | 3.98 | 4.00 | 58,718 |
| 21st Oct 2025 (Tue) | 3.95 | 4.09 | 3.93 | 4.04 | 44,826 |
| 20th Oct 2025 (Mon) | 3.88 | 3.94 | 3.875 | 3.93 | 37,455 |
| 17th Oct 2025 (Fri) | 3.81 | 3.86 | 3.775 | 3.81 | 64,579 |
| 16th Oct 2025 (Thu) | 3.94 | 3.965 | 3.80 | 3.81 | 60,503 |
| 15th Oct 2025 (Wed) | 3.83 | 3.95 | 3.83 | 3.92 | 57,799 |