| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.99 | 22.08 | 21.77 | 22.06 | 5,175 |
| 5th Feb 2026 (Thu) | 21.86 | 21.86 | 21.50 | 21.72 | 3,677 |
| 4th Feb 2026 (Wed) | 21.81 | 21.98 | 21.68 | 21.76 | 1,143 |
| 3rd Feb 2026 (Tue) | 21.44 | 21.575 | 21.44 | 21.50 | 11,719 |
| 2nd Feb 2026 (Mon) | 20.92 | 21.48 | 20.92 | 21.34 | 4,178 |
| 30th Jan 2026 (Fri) | 20.46 | 20.81 | 20.46 | 20.74 | 1,558 |
| 29th Jan 2026 (Thu) | 20.59 | 20.68 | 20.12 | 20.53 | 171 |
| 28th Jan 2026 (Wed) | 21.20 | 21.20 | 20.32 | 21.41 | 4,303 |
| 27th Jan 2026 (Tue) | 21.39 | 21.54 | 21.25 | 21.41 | 1,056 |
| 26th Jan 2026 (Mon) | 21.72 | 21.72 | 21.35 | 21.57 | 1,524 |
| 23rd Jan 2026 (Fri) | 21.965 | 21.965 | 21.42 | 21.42 | 1,914 |
| 22nd Jan 2026 (Thu) | 22.37 | 22.44 | 22.10 | 22.21 | 3,659 |
| 21st Jan 2026 (Wed) | 21.58 | 22.37 | 21.58 | 22.33 | 1,114 |
| 20th Jan 2026 (Tue) | 21.36 | 21.40 | 21.20 | 21.24 | 1,151 |
| 19th Jan 2026 (Mon) | 21.815 | 21.815 | 21.66 | 21.56 | 2,417 |
| 16th Jan 2026 (Fri) | 21.815 | 21.815 | 21.66 | 21.56 | 2,417 |
| 15th Jan 2026 (Thu) | 21.95 | 22.10 | 21.82 | 21.86 | 1,722 |
| 14th Jan 2026 (Wed) | 21.20 | 21.49 | 21.13 | 21.53 | 1,098 |
| 13th Jan 2026 (Tue) | 21.34 | 21.44 | 21.32 | 21.21 | 2,961 |
| 12th Jan 2026 (Mon) | 21.00 | 21.05 | 21.00 | 21.21 | 658 |
| 9th Jan 2026 (Fri) | 21.08 | 21.24 | 20.99 | 20.98 | 837 |
| 8th Jan 2026 (Thu) | 20.78 | 21.25 | 20.78 | 21.15 | 4,247 |
| 7th Jan 2026 (Wed) | 20.25 | 20.68 | 20.25 | 20.61 | 1,312 |
| 6th Jan 2026 (Tue) | 20.60 | 20.905 | 20.58 | 20.83 | 3,652 |
| 5th Jan 2026 (Mon) | 20.65 | 21.17 | 20.65 | 20.95 | 1,725 |
| 2nd Jan 2026 (Fri) | 20.365 | 20.67 | 20.365 | 20.48 | 4,204 |
| 1st Jan 2026 (Thu) | 20.89 | 20.89 | 20.56 | 20.64 | 977 |
| 31st Dec 2025 (Wed) | 20.89 | 20.89 | 20.56 | 20.64 | 977 |
| 30th Dec 2025 (Tue) | 21.07 | 21.23 | 20.88 | 20.81 | 516 |
| 29th Dec 2025 (Mon) | 20.96 | 21.03 | 20.96 | 21.00 | 1,457 |
| 26th Dec 2025 (Fri) | 21.24 | 21.24 | 21.06 | 21.08 | 1,106 |
| 25th Dec 2025 (Thu) | 21.60 | 21.60 | 21.285 | 21.29 | 3,769 |
| 24th Dec 2025 (Wed) | 21.60 | 21.60 | 21.285 | 21.29 | 3,769 |
| 23rd Dec 2025 (Tue) | 21.42 | 21.545 | 21.42 | 21.46 | 2,137 |
| 22nd Dec 2025 (Mon) | 21.54 | 22.04 | 21.54 | 21.63 | 1,594 |
| 19th Dec 2025 (Fri) | 21.92 | 21.925 | 21.57 | 21.70 | 1,752 |
| 18th Dec 2025 (Thu) | 22.47 | 22.52 | 22.29 | 22.35 | 2,105 |
| 17th Dec 2025 (Wed) | 22.48 | 22.48 | 22.15 | 22.22 | 3,058 |
| 16th Dec 2025 (Tue) | 22.31 | 22.42 | 22.24 | 22.22 | 3,272 |
| 15th Dec 2025 (Mon) | 22.16 | 22.38 | 22.16 | 22.28 | 2,298 |
| 12th Dec 2025 (Fri) | 22.25 | 22.25 | 21.855 | 22.05 | 1,592 |
| 11th Dec 2025 (Thu) | 21.95 | 22.20 | 21.95 | 22.18 | 2,291 |
| 10th Dec 2025 (Wed) | 21.61 | 22.02 | 21.61 | 21.93 | 2,251 |
| 9th Dec 2025 (Tue) | 21.33 | 21.33 | 21.10 | 21.19 | 992 |
| 8th Dec 2025 (Mon) | 21.44 | 21.60 | 21.08 | 21.17 | 4,173 |