| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.40 | 18.44 | 18.22 | 18.26 | 7,260 |
| 17th Jul 2025 (Thu) | 18.255 | 18.38 | 18.17 | 18.36 | 13,758 |
| 16th Jul 2025 (Wed) | 18.00 | 18.245 | 17.735 | 18.17 | 3,800 |
| 15th Jul 2025 (Tue) | 18.64 | 18.72 | 17.94 | 18.00 | 10,343 |
| 14th Jul 2025 (Mon) | 18.645 | 18.74 | 18.51 | 18.75 | 2,253 |
| 11th Jul 2025 (Fri) | 18.57 | 18.68 | 18.16 | 18.50 | 2,866 |
| 10th Jul 2025 (Thu) | 18.80 | 18.90 | 18.77 | 18.86 | 3,488 |
| 9th Jul 2025 (Wed) | 18.72 | 18.78 | 18.70 | 18.78 | 4,312 |
| 8th Jul 2025 (Tue) | 18.29 | 18.75 | 18.25 | 18.70 | 6,681 |
| 7th Jul 2025 (Mon) | 18.49 | 18.58 | 18.24 | 18.31 | 6,516 |
| 4th Jul 2025 (Fri) | 18.615 | 18.615 | 18.43 | 18.50 | 3,750 |
| 3rd Jul 2025 (Thu) | 18.615 | 18.615 | 18.43 | 18.50 | 3,750 |
| 2nd Jul 2025 (Wed) | 17.65 | 18.36 | 17.53 | 18.35 | 15,211 |
| 1st Jul 2025 (Tue) | 17.205 | 17.87 | 17.205 | 17.82 | 9,105 |
| 30th Jun 2025 (Mon) | 17.40 | 17.40 | 17.17 | 17.21 | 4,597 |
| 27th Jun 2025 (Fri) | 17.36 | 17.36 | 17.29 | 17.24 | 3,149 |
| 26th Jun 2025 (Thu) | 17.08 | 17.31 | 17.08 | 17.29 | 1,427 |
| 25th Jun 2025 (Wed) | 16.875 | 17.01 | 16.86 | 16.88 | 2,649 |
| 24th Jun 2025 (Tue) | 17.02 | 17.125 | 16.66 | 17.08 | 3,056 |
| 23rd Jun 2025 (Mon) | 16.60 | 17.02 | 16.60 | 16.90 | 4,646 |
| 20th Jun 2025 (Fri) | 16.30 | 16.77 | 16.17 | 16.48 | 5,779 |
| 19th Jun 2025 (Thu) | 16.43 | 16.43 | 16.13 | 16.16 | 1,801 |
| 18th Jun 2025 (Wed) | 16.43 | 16.43 | 16.13 | 16.16 | 1,801 |
| 17th Jun 2025 (Tue) | 16.28 | 16.28 | 15.97 | 16.02 | 2,623 |
| 16th Jun 2025 (Mon) | 16.70 | 16.70 | 16.19 | 16.28 | 4,823 |
| 13th Jun 2025 (Fri) | 16.84 | 16.85 | 16.49 | 16.49 | 3,680 |
| 12th Jun 2025 (Thu) | 17.20 | 17.20 | 17.14 | 17.15 | 1,138 |
| 11th Jun 2025 (Wed) | 17.75 | 17.75 | 17.36 | 17.39 | 2,721 |
| 10th Jun 2025 (Tue) | 17.55 | 17.675 | 17.55 | 17.64 | 1,861 |
| 9th Jun 2025 (Mon) | 17.25 | 17.53 | 17.25 | 17.38 | 1,458 |
| 6th Jun 2025 (Fri) | 16.79 | 17.14 | 16.76 | 17.07 | 12,791 |
| 5th Jun 2025 (Thu) | 16.71 | 16.76 | 16.57 | 16.57 | 812 |
| 4th Jun 2025 (Wed) | 16.80 | 16.80 | 16.79 | 16.82 | 1,514 |
| 3rd Jun 2025 (Tue) | 16.93 | 16.94 | 16.92 | 16.91 | 678 |
| 2nd Jun 2025 (Mon) | 16.75 | 16.85 | 16.67 | 16.67 | 2,748 |
| 30th May 2025 (Fri) | 16.71 | 17.16 | 16.71 | 16.98 | 4,260 |
| 29th May 2025 (Thu) | 16.35 | 16.40 | 16.31 | 16.42 | 1,641 |
| 28th May 2025 (Wed) | 16.51 | 16.51 | 16.51 | 16.51 | 2,047 |
| 27th May 2025 (Tue) | 16.64 | 16.66 | 16.64 | 16.66 | 3,178 |
| 26th May 2025 (Mon) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 24th May 2025 (Sat) | 16.15 | 16.27 | 16.10 | 16.13 | 2,658 |
| 23rd May 2025 (Fri) | 16.15 | 16.27 | 16.10 | 16.27 | 2,658 |
| 22nd May 2025 (Thu) | 16.47 | 16.47 | 16.47 | 16.47 | 1,261 |
| 21st May 2025 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 2,972 |
| 20th May 2025 (Tue) | 17.16 | 17.18 | 16.98 | 17.16 | 5,203 |
| 19th May 2025 (Mon) | 16.75 | 17.17 | 16.75 | 17.06 | 6,858 |