| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.25 | 22.25 | 21.855 | 22.05 | 1,592 |
| 11th Dec 2025 (Thu) | 21.95 | 22.20 | 21.95 | 22.18 | 2,291 |
| 10th Dec 2025 (Wed) | 21.61 | 22.02 | 21.61 | 21.93 | 2,251 |
| 9th Dec 2025 (Tue) | 21.33 | 21.33 | 21.10 | 21.19 | 992 |
| 8th Dec 2025 (Mon) | 21.44 | 21.60 | 21.08 | 21.17 | 4,173 |
| 5th Dec 2025 (Fri) | 21.39 | 21.39 | 21.12 | 21.37 | 4,650 |
| 4th Dec 2025 (Thu) | 20.97 | 21.35 | 20.96 | 21.24 | 6,136 |
| 3rd Dec 2025 (Wed) | 20.45 | 21.07 | 20.45 | 21.07 | 5,659 |
| 2nd Dec 2025 (Tue) | 20.425 | 20.425 | 20.10 | 20.19 | 3,447 |
| 1st Dec 2025 (Mon) | 20.10 | 20.35 | 20.10 | 20.31 | 1,847 |
| 28th Nov 2025 (Fri) | 19.87 | 19.94 | 19.75 | 19.81 | 1,710 |
| 27th Nov 2025 (Thu) | 19.78 | 20.115 | 19.78 | 20.04 | 3,501 |
| 26th Nov 2025 (Wed) | 19.78 | 20.115 | 19.78 | 20.04 | 5,469 |
| 25th Nov 2025 (Tue) | 19.50 | 20.13 | 19.50 | 19.95 | 1,929 |
| 24th Nov 2025 (Mon) | 19.37 | 19.50 | 19.37 | 19.47 | 1,446 |
| 21st Nov 2025 (Fri) | 18.99 | 19.80 | 18.99 | 19.63 | 737 |
| 20th Nov 2025 (Thu) | 19.20 | 19.20 | 19.20 | 18.92 | 363 |
| 19th Nov 2025 (Wed) | 18.45 | 18.96 | 18.45 | 18.92 | 1,494 |
| 18th Nov 2025 (Tue) | 18.50 | 18.81 | 18.50 | 18.61 | 674 |
| 17th Nov 2025 (Mon) | 19.11 | 19.11 | 18.68 | 18.735 | 1,977 |
| 14th Nov 2025 (Fri) | 19.31 | 19.31 | 18.87 | 19.26 | 777 |
| 13th Nov 2025 (Thu) | 19.29 | 19.35 | 19.08 | 19.32 | 878 |
| 12th Nov 2025 (Wed) | 19.30 | 19.31 | 19.21 | 19.29 | 1,314 |
| 11th Nov 2025 (Tue) | 19.37 | 19.37 | 19.25 | 19.33 | 1,691 |
| 10th Nov 2025 (Mon) | 19.05 | 19.31 | 19.05 | 19.37 | 4,745 |
| 7th Nov 2025 (Fri) | 18.72 | 19.05 | 18.72 | 19.05 | 544 |
| 6th Nov 2025 (Thu) | 18.725 | 18.96 | 18.725 | 18.88 | 1,078 |
| 5th Nov 2025 (Wed) | 18.79 | 18.91 | 18.645 | 18.97 | 1,272 |
| 4th Nov 2025 (Tue) | 18.95 | 18.95 | 18.87 | 18.87 | 0 |
| 3rd Nov 2025 (Mon) | 18.95 | 18.955 | 18.88 | 18.87 | 1,312 |
| 31st Oct 2025 (Fri) | 18.755 | 18.755 | 18.53 | 18.63 | 1,663 |
| 30th Oct 2025 (Thu) | 19.38 | 19.60 | 18.97 | 18.98 | 1,142 |
| 29th Oct 2025 (Wed) | 19.20 | 19.28 | 18.88 | 19.16 | 2,095 |
| 28th Oct 2025 (Tue) | 19.35 | 19.47 | 19.29 | 19.39 | 968 |
| 27th Oct 2025 (Mon) | 19.56 | 19.67 | 19.45 | 19.53 | 1,360 |
| 24th Oct 2025 (Fri) | 19.28 | 19.40 | 19.00 | 19.40 | 2,804 |
| 23rd Oct 2025 (Thu) | 18.93 | 19.00 | 18.75 | 18.98 | 5,935 |
| 22nd Oct 2025 (Wed) | 18.82 | 19.02 | 18.81 | 19.05 | 1,523 |
| 21st Oct 2025 (Tue) | 19.00 | 19.00 | 18.65 | 18.80 | 3,320 |
| 20th Oct 2025 (Mon) | 17.30 | 17.68 | 17.18 | 17.61 | 3,565 |
| 17th Oct 2025 (Fri) | 17.09 | 17.09 | 16.96 | 17.03 | 7,391 |
| 16th Oct 2025 (Thu) | 17.11 | 17.11 | 16.76 | 16.83 | 1,507 |
| 15th Oct 2025 (Wed) | 18.215 | 18.215 | 17.83 | 17.86 | 1,676 |
| 14th Oct 2025 (Tue) | 17.56 | 18.08 | 17.56 | 18.04 | 708 |
| 13th Oct 2025 (Mon) | 17.38 | 17.38 | 17.11 | 17.39 | 2,582 |