| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.32 | 19.46 | 19.32 | 19.45 | 1,266 |
| 18th Sep 2025 (Thu) | 19.01 | 19.97 | 19.005 | 19.96 | 3,291 |
| 17th Sep 2025 (Wed) | 19.07 | 19.72 | 18.93 | 18.97 | 1,592 |
| 16th Sep 2025 (Tue) | 19.11 | 19.22 | 19.10 | 19.22 | 7,925 |
| 15th Sep 2025 (Mon) | 19.27 | 19.27 | 19.16 | 19.24 | 1,046 |
| 12th Sep 2025 (Fri) | 19.28 | 19.40 | 19.25 | 19.265 | 2,560 |
| 11th Sep 2025 (Thu) | 19.27 | 19.62 | 19.27 | 19.62 | 4,209 |
| 10th Sep 2025 (Wed) | 19.54 | 19.54 | 19.23 | 19.29 | 1,613 |
| 9th Sep 2025 (Tue) | 19.80 | 19.80 | 19.51 | 19.60 | 824 |
| 8th Sep 2025 (Mon) | 19.69 | 19.91 | 19.69 | 19.91 | 2,234 |
| 5th Sep 2025 (Fri) | 20.32 | 20.38 | 19.86 | 19.91 | 1,696 |
| 4th Sep 2025 (Thu) | 19.99 | 20.00 | 19.86 | 19.99 | 1,095 |
| 3rd Sep 2025 (Wed) | 20.025 | 20.025 | 19.74 | 19.90 | 1,741 |
| 2nd Sep 2025 (Tue) | 20.10 | 20.10 | 19.90 | 19.97 | 3,013 |
| 1st Sep 2025 (Mon) | 20.54 | 20.54 | 20.04 | 20.23 | 3,154 |
| 29th Aug 2025 (Fri) | 20.54 | 20.54 | 20.04 | 20.23 | 3,154 |
| 28th Aug 2025 (Thu) | 20.46 | 20.535 | 20.41 | 20.57 | 2,352 |
| 27th Aug 2025 (Wed) | 20.55 | 20.60 | 20.48 | 20.505 | 2,892 |
| 26th Aug 2025 (Tue) | 20.44 | 20.62 | 20.44 | 20.49 | 3,215 |
| 25th Aug 2025 (Mon) | 20.50 | 20.50 | 20.43 | 20.44 | 1,861 |
| 22nd Aug 2025 (Fri) | 20.25 | 20.58 | 20.25 | 20.48 | 6,241 |
| 21st Aug 2025 (Thu) | 19.36 | 19.48 | 19.36 | 19.49 | 2,811 |
| 20th Aug 2025 (Wed) | 19.55 | 19.73 | 19.47 | 19.49 | 2,022 |
| 19th Aug 2025 (Tue) | 19.50 | 19.60 | 19.47 | 19.56 | 2,507 |
| 18th Aug 2025 (Mon) | 19.505 | 19.505 | 19.41 | 19.44 | 1,460 |
| 15th Aug 2025 (Fri) | 19.36 | 19.37 | 19.32 | 19.35 | 3,270 |
| 14th Aug 2025 (Thu) | 19.71 | 19.76 | 19.71 | 19.76 | 995 |
| 13th Aug 2025 (Wed) | 19.72 | 19.89 | 19.70 | 19.85 | 2,887 |
| 12th Aug 2025 (Tue) | 19.16 | 19.53 | 19.00 | 19.52 | 8,005 |
| 11th Aug 2025 (Mon) | 18.67 | 18.67 | 18.48 | 18.53 | 3,483 |
| 8th Aug 2025 (Fri) | 18.50 | 18.57 | 18.37 | 18.43 | 3,610 |
| 7th Aug 2025 (Thu) | 18.52 | 18.52 | 18.16 | 18.21 | 6,010 |
| 6th Aug 2025 (Wed) | 18.63 | 18.71 | 18.56 | 18.61 | 3,967 |
| 5th Aug 2025 (Tue) | 18.21 | 18.94 | 18.10 | 18.94 | 6,938 |
| 4th Aug 2025 (Mon) | 17.86 | 18.21 | 17.84 | 18.24 | 4,316 |
| 1st Aug 2025 (Fri) | 17.67 | 18.04 | 17.67 | 17.94 | 3,623 |
| 31st Jul 2025 (Thu) | 17.93 | 18.17 | 17.93 | 18.11 | 2,075 |
| 30th Jul 2025 (Wed) | 18.845 | 18.89 | 18.43 | 18.50 | 3,578 |
| 29th Jul 2025 (Tue) | 18.955 | 18.955 | 18.77 | 18.81 | 10,195 |
| 28th Jul 2025 (Mon) | 18.975 | 18.975 | 18.72 | 18.91 | 5,753 |
| 25th Jul 2025 (Fri) | 19.05 | 19.05 | 18.81 | 18.95 | 4,095 |
| 24th Jul 2025 (Thu) | 19.45 | 19.45 | 19.08 | 19.10 | 8,105 |
| 23rd Jul 2025 (Wed) | 19.08 | 19.54 | 19.01 | 19.40 | 13,061 |
| 22nd Jul 2025 (Tue) | 19.33 | 19.73 | 18.87 | 18.97 | 9,945 |