| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.44 | 21.65 | 21.44 | 21.67 | 3,248 |
| 2nd Apr 2026 (Thu) | 21.44 | 21.65 | 21.44 | 21.67 | 3,248 |
| 1st Apr 2026 (Wed) | 21.455 | 21.84 | 21.455 | 21.55 | 5,969 |
| 31st Mar 2026 (Tue) | 21.50 | 21.50 | 20.91 | 21.37 | 496 |
| 30th Mar 2026 (Mon) | 21.27 | 21.36 | 21.25 | 21.28 | 2,837 |
| 27th Mar 2026 (Fri) | 20.935 | 21.03 | 20.72 | 20.88 | 5,096 |
| 26th Mar 2026 (Thu) | 21.06 | 21.11 | 20.92 | 21.15 | 752 |
| 25th Mar 2026 (Wed) | 21.12 | 21.12 | 21.02 | 21.15 | 1,231 |
| 24th Mar 2026 (Tue) | 21.29 | 21.38 | 21.18 | 21.16 | 1,235 |
| 23rd Mar 2026 (Mon) | 21.24 | 21.64 | 21.18 | 21.22 | 1,469 |
| 20th Mar 2026 (Fri) | 20.59 | 20.68 | 20.35 | 20.43 | 2,591 |
| 19th Mar 2026 (Thu) | 20.54 | 20.90 | 20.37 | 20.72 | 858 |
| 18th Mar 2026 (Wed) | 20.81 | 20.86 | 20.41 | 20.48 | 673 |
| 17th Mar 2026 (Tue) | 21.02 | 21.28 | 20.83 | 20.91 | 2,624 |
| 16th Mar 2026 (Mon) | 21.30 | 21.30 | 20.88 | 20.99 | 1,612 |
| 13th Mar 2026 (Fri) | 20.64 | 20.98 | 20.52 | 20.93 | 1,739 |
| 12th Mar 2026 (Thu) | 20.50 | 20.87 | 20.44 | 20.84 | 1,257 |
| 11th Mar 2026 (Wed) | 20.93 | 21.09 | 20.76 | 20.89 | 1,424 |
| 10th Mar 2026 (Tue) | 21.46 | 21.68 | 21.15 | 21.14 | 2,352 |
| 9th Mar 2026 (Mon) | 20.77 | 21.21 | 20.61 | 21.08 | 1,098 |
| 6th Mar 2026 (Fri) | 21.00 | 21.47 | 20.86 | 21.38 | 697 |
| 5th Mar 2026 (Thu) | 21.88 | 21.98 | 21.48 | 21.77 | 2,658 |
| 4th Mar 2026 (Wed) | 21.90 | 22.37 | 21.90 | 22.20 | 5,394 |
| 3rd Mar 2026 (Tue) | 21.30 | 21.76 | 21.30 | 21.63 | 219 |
| 2nd Mar 2026 (Mon) | 21.86 | 22.04 | 21.65 | 21.77 | 9,441 |
| 27th Feb 2026 (Fri) | 21.74 | 21.89 | 21.41 | 21.50 | 6,018 |
| 26th Feb 2026 (Thu) | 21.94 | 22.39 | 21.93 | 22.22 | 1,772 |
| 25th Feb 2026 (Wed) | 22.25 | 22.43 | 22.25 | 22.43 | 0 |
| 24th Feb 2026 (Tue) | 22.25 | 22.25 | 21.95 | 21.95 | 0 |
| 23rd Feb 2026 (Mon) | 22.25 | 22.25 | 21.80 | 21.95 | 1,839 |
| 20th Feb 2026 (Fri) | 22.22 | 22.30 | 22.21 | 22.20 | 681 |
| 19th Feb 2026 (Thu) | 22.04 | 22.21 | 22.04 | 22.06 | 1,833 |
| 18th Feb 2026 (Wed) | 22.39 | 22.64 | 22.00 | 22.09 | 3,365 |
| 17th Feb 2026 (Tue) | 22.06 | 22.31 | 22.00 | 22.15 | 1,948 |
| 16th Feb 2026 (Mon) | 22.135 | 22.36 | 22.135 | 22.325 | 897 |
| 13th Feb 2026 (Fri) | 22.135 | 22.36 | 22.135 | 22.325 | 897 |
| 12th Feb 2026 (Thu) | 22.25 | 22.29 | 21.96 | 22.29 | 2,100 |
| 11th Feb 2026 (Wed) | 22.25 | 22.25 | 21.975 | 22.00 | 3,081 |
| 10th Feb 2026 (Tue) | 22.01 | 22.24 | 22.01 | 22.06 | 5,039 |
| 9th Feb 2026 (Mon) | 22.29 | 22.29 | 21.92 | 22.01 | 8,055 |
| 6th Feb 2026 (Fri) | 21.99 | 22.08 | 21.77 | 22.06 | 5,175 |
| 5th Feb 2026 (Thu) | 21.86 | 21.86 | 21.50 | 21.72 | 3,677 |