| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 118.335 | 119.575 | 117.96 | 118.90 | 72,576 |
| 18th Sep 2025 (Thu) | 118.21 | 118.81 | 117.80 | 117.88 | 38,301 |
| 17th Sep 2025 (Wed) | 117.90 | 118.78 | 117.59 | 118.12 | 34,842 |
| 16th Sep 2025 (Tue) | 116.38 | 117.68 | 116.22 | 117.49 | 54,202 |
| 15th Sep 2025 (Mon) | 117.02 | 118.01 | 116.67 | 116.74 | 88,066 |
| 12th Sep 2025 (Fri) | 118.11 | 118.12 | 116.98 | 117.15 | 54,518 |
| 11th Sep 2025 (Thu) | 116.59 | 118.79 | 116.55 | 118.71 | 120,080 |
| 10th Sep 2025 (Wed) | 116.13 | 116.85 | 116.055 | 116.19 | 162,800 |
| 9th Sep 2025 (Tue) | 115.18 | 116.32 | 115.125 | 116.30 | 53,816 |
| 8th Sep 2025 (Mon) | 114.99 | 115.76 | 113.85 | 115.59 | 56,133 |
| 5th Sep 2025 (Fri) | 116.17 | 116.18 | 114.23 | 115.05 | 67,312 |
| 4th Sep 2025 (Thu) | 114.90 | 116.26 | 114.76 | 116.03 | 35,562 |
| 3rd Sep 2025 (Wed) | 115.40 | 115.80 | 114.22 | 114.71 | 72,967 |
| 2nd Sep 2025 (Tue) | 113.54 | 116.63 | 113.53 | 115.66 | 104,204 |
| 1st Sep 2025 (Mon) | 114.205 | 114.58 | 113.85 | 114.54 | 43,240 |
| 29th Aug 2025 (Fri) | 114.205 | 114.58 | 113.85 | 114.54 | 43,240 |
| 28th Aug 2025 (Thu) | 115.20 | 115.20 | 114.135 | 114.63 | 72,959 |
| 27th Aug 2025 (Wed) | 115.51 | 116.50 | 115.50 | 115.70 | 23,260 |
| 26th Aug 2025 (Tue) | 115.24 | 116.03 | 115.24 | 115.78 | 38,447 |
| 25th Aug 2025 (Mon) | 116.50 | 116.50 | 115.01 | 115.05 | 46,984 |
| 22nd Aug 2025 (Fri) | 116.185 | 117.26 | 115.83 | 116.37 | 20,006 |
| 21st Aug 2025 (Thu) | 114.85 | 115.76 | 114.71 | 115.69 | 27,832 |
| 20th Aug 2025 (Wed) | 115.195 | 115.33 | 114.08 | 115.14 | 27,073 |
| 19th Aug 2025 (Tue) | 115.50 | 116.12 | 114.64 | 114.88 | 30,066 |
| 18th Aug 2025 (Mon) | 115.295 | 115.67 | 114.825 | 115.37 | 81,982 |
| 15th Aug 2025 (Fri) | 117.90 | 117.90 | 114.72 | 114.90 | 80,551 |
| 14th Aug 2025 (Thu) | 117.615 | 117.695 | 116.83 | 117.43 | 62,360 |
| 13th Aug 2025 (Wed) | 117.04 | 118.19 | 116.36 | 118.02 | 128,309 |
| 12th Aug 2025 (Tue) | 116.69 | 117.20 | 115.11 | 116.61 | 62,665 |
| 11th Aug 2025 (Mon) | 115.00 | 117.76 | 114.465 | 117.33 | 145,217 |
| 8th Aug 2025 (Fri) | 110.73 | 114.42 | 110.73 | 114.11 | 102,033 |
| 7th Aug 2025 (Thu) | 109.98 | 113.30 | 109.19 | 111.01 | 132,143 |
| 6th Aug 2025 (Wed) | 109.74 | 109.80 | 107.97 | 108.78 | 68,124 |
| 5th Aug 2025 (Tue) | 109.98 | 110.46 | 109.50 | 109.58 | 31,155 |
| 4th Aug 2025 (Mon) | 108.73 | 110.32 | 108.54 | 109.83 | 37,498 |
| 1st Aug 2025 (Fri) | 106.99 | 108.36 | 106.83 | 108.26 | 24,005 |
| 31st Jul 2025 (Thu) | 109.095 | 109.095 | 108.03 | 108.26 | 31,388 |
| 30th Jul 2025 (Wed) | 108.595 | 109.10 | 108.25 | 108.55 | 19,753 |
| 29th Jul 2025 (Tue) | 108.98 | 109.01 | 108.33 | 108.50 | 73,892 |
| 28th Jul 2025 (Mon) | 109.06 | 109.22 | 108.39 | 108.48 | 46,042 |
| 25th Jul 2025 (Fri) | 108.88 | 109.23 | 108.39 | 109.09 | 27,462 |
| 24th Jul 2025 (Thu) | 108.14 | 109.00 | 108.12 | 108.68 | 39,782 |
| 23rd Jul 2025 (Wed) | 107.38 | 108.84 | 106.96 | 108.45 | 62,941 |
| 22nd Jul 2025 (Tue) | 107.30 | 107.56 | 106.74 | 107.32 | 67,802 |