| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 110.44 | 111.66 | 109.77 | 110.03 | 67,161 |
| 17th Jul 2025 (Thu) | 109.135 | 110.39 | 109.135 | 110.35 | 41,692 |
| 16th Jul 2025 (Wed) | 107.12 | 109.40 | 107.12 | 109.31 | 37,501 |
| 15th Jul 2025 (Tue) | 109.91 | 109.91 | 107.78 | 107.78 | 49,910 |
| 14th Jul 2025 (Mon) | 108.45 | 111.07 | 108.45 | 109.66 | 54,668 |
| 11th Jul 2025 (Fri) | 107.58 | 108.83 | 107.04 | 108.16 | 66,912 |
| 10th Jul 2025 (Thu) | 105.99 | 108.04 | 105.97 | 107.69 | 54,534 |
| 9th Jul 2025 (Wed) | 104.44 | 105.88 | 104.225 | 105.84 | 36,523 |
| 8th Jul 2025 (Tue) | 105.55 | 105.55 | 103.59 | 104.70 | 52,850 |
| 7th Jul 2025 (Mon) | 105.43 | 105.945 | 104.90 | 105.59 | 77,404 |
| 4th Jul 2025 (Fri) | 104.825 | 105.83 | 104.825 | 105.61 | 63,032 |
| 3rd Jul 2025 (Thu) | 104.825 | 105.83 | 104.825 | 105.61 | 63,032 |
| 2nd Jul 2025 (Wed) | 104.60 | 105.88 | 104.60 | 105.42 | 79,391 |
| 1st Jul 2025 (Tue) | 106.20 | 106.59 | 105.21 | 105.87 | 20,915 |
| 30th Jun 2025 (Mon) | 105.64 | 106.28 | 104.835 | 106.19 | 54,794 |
| 27th Jun 2025 (Fri) | 105.26 | 106.70 | 105.15 | 105.65 | 48,813 |
| 26th Jun 2025 (Thu) | 104.17 | 106.18 | 103.24 | 105.39 | 64,801 |
| 25th Jun 2025 (Wed) | 105.63 | 106.07 | 104.39 | 104.66 | 84,922 |
| 24th Jun 2025 (Tue) | 104.78 | 106.04 | 104.345 | 105.61 | 81,691 |
| 23rd Jun 2025 (Mon) | 104.33 | 104.665 | 102.41 | 104.29 | 92,924 |
| 20th Jun 2025 (Fri) | 105.60 | 106.50 | 104.73 | 104.82 | 66,271 |
| 19th Jun 2025 (Thu) | 105.005 | 105.55 | 104.56 | 104.61 | 30,453 |
| 18th Jun 2025 (Wed) | 105.005 | 105.55 | 104.56 | 104.61 | 30,453 |
| 17th Jun 2025 (Tue) | 106.07 | 106.54 | 104.89 | 104.93 | 52,863 |
| 16th Jun 2025 (Mon) | 106.75 | 107.89 | 106.52 | 106.72 | 40,993 |
| 13th Jun 2025 (Fri) | 106.15 | 107.38 | 106.00 | 106.30 | 36,922 |
| 12th Jun 2025 (Thu) | 107.97 | 108.08 | 107.19 | 107.33 | 58,665 |
| 11th Jun 2025 (Wed) | 106.09 | 107.60 | 106.09 | 107.55 | 53,696 |
| 10th Jun 2025 (Tue) | 106.52 | 106.57 | 105.54 | 106.41 | 67,651 |
| 9th Jun 2025 (Mon) | 105.475 | 106.56 | 104.51 | 106.16 | 85,883 |
| 6th Jun 2025 (Fri) | 106.24 | 106.72 | 105.05 | 105.13 | 36,477 |
| 5th Jun 2025 (Thu) | 104.315 | 105.49 | 104.15 | 105.26 | 67,011 |
| 4th Jun 2025 (Wed) | 105.69 | 105.73 | 104.25 | 104.26 | 70,088 |
| 3rd Jun 2025 (Tue) | 104.89 | 105.87 | 104.85 | 105.52 | 41,927 |
| 2nd Jun 2025 (Mon) | 104.45 | 105.30 | 103.65 | 105.26 | 69,488 |
| 30th May 2025 (Fri) | 104.17 | 105.40 | 104.17 | 105.30 | 85,556 |
| 29th May 2025 (Thu) | 104.44 | 104.70 | 103.18 | 103.88 | 41,002 |
| 28th May 2025 (Wed) | 104.44 | 104.92 | 104.20 | 104.52 | 69,586 |
| 27th May 2025 (Tue) | 106.94 | 106.94 | 104.60 | 104.78 | 213,714 |
| 26th May 2025 (Mon) | 107.18 | 107.18 | 107.18 | 107.18 | 0 |
| 24th May 2025 (Sat) | 107.87 | 107.93 | 106.93 | 107.18 | 73,520 |
| 23rd May 2025 (Fri) | 107.87 | 107.93 | 106.93 | 107.43 | 73,520 |
| 22nd May 2025 (Thu) | 107.97 | 108.80 | 107.75 | 108.76 | 70,412 |
| 21st May 2025 (Wed) | 108.72 | 108.92 | 107.96 | 108.29 | 85,157 |
| 20th May 2025 (Tue) | 107.95 | 109.03 | 107.94 | 108.86 | 138,358 |
| 19th May 2025 (Mon) | 107.72 | 108.75 | 107.58 | 108.17 | 60,630 |