| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 104.84 | 105.03 | 103.35 | 103.95 | 65,686 |
| 11th Dec 2025 (Thu) | 103.205 | 105.27 | 103.205 | 105.13 | 72,567 |
| 10th Dec 2025 (Wed) | 99.01 | 102.62 | 99.01 | 102.56 | 64,742 |
| 9th Dec 2025 (Tue) | 100.24 | 100.30 | 98.855 | 99.01 | 24,796 |
| 8th Dec 2025 (Mon) | 99.30 | 100.38 | 99.30 | 99.68 | 20,057 |
| 5th Dec 2025 (Fri) | 98.36 | 99.70 | 98.36 | 99.63 | 25,471 |
| 4th Dec 2025 (Thu) | 99.16 | 99.16 | 97.89 | 98.13 | 20,836 |
| 3rd Dec 2025 (Wed) | 98.13 | 98.37 | 97.33 | 98.18 | 25,867 |
| 2nd Dec 2025 (Tue) | 98.35 | 98.44 | 97.65 | 97.74 | 27,126 |
| 1st Dec 2025 (Mon) | 97.40 | 99.05 | 97.40 | 98.19 | 38,414 |
| 28th Nov 2025 (Fri) | 98.255 | 99.01 | 98.11 | 98.20 | 13,814 |
| 27th Nov 2025 (Thu) | 97.96 | 98.43 | 97.76 | 97.81 | 20,225 |
| 26th Nov 2025 (Wed) | 97.96 | 98.43 | 97.76 | 97.81 | 27,471 |
| 25th Nov 2025 (Tue) | 96.16 | 97.58 | 95.99 | 97.50 | 34,530 |
| 24th Nov 2025 (Mon) | 96.05 | 96.44 | 95.40 | 95.52 | 45,341 |
| 21st Nov 2025 (Fri) | 96.41 | 96.54 | 95.19 | 96.22 | 21,193 |
| 20th Nov 2025 (Thu) | 98.12 | 98.12 | 97.69 | 97.69 | 0 |
| 19th Nov 2025 (Wed) | 98.12 | 98.18 | 97.20 | 97.69 | 19,920 |
| 18th Nov 2025 (Tue) | 98.57 | 99.16 | 97.22 | 97.78 | 11,971 |
| 17th Nov 2025 (Mon) | 100.52 | 101.13 | 98.51 | 98.61 | 33,954 |
| 14th Nov 2025 (Fri) | 100.97 | 101.85 | 100.57 | 101.57 | 48,713 |
| 13th Nov 2025 (Thu) | 102.21 | 102.29 | 100.62 | 100.70 | 23,229 |
| 12th Nov 2025 (Wed) | 100.82 | 102.345 | 100.59 | 101.95 | 53,498 |
| 11th Nov 2025 (Tue) | 100.44 | 100.95 | 99.99 | 100.53 | 53,299 |
| 10th Nov 2025 (Mon) | 100.49 | 101.35 | 99.99 | 100.73 | 35,025 |
| 7th Nov 2025 (Fri) | 97.40 | 101.34 | 97.29 | 100.40 | 51,151 |
| 6th Nov 2025 (Thu) | 96.90 | 97.12 | 95.33 | 96.21 | 21,294 |
| 5th Nov 2025 (Wed) | 98.68 | 99.01 | 97.465 | 97.63 | 33,455 |
| 4th Nov 2025 (Tue) | 98.54 | 98.54 | 97.37 | 97.37 | 0 |
| 3rd Nov 2025 (Mon) | 98.54 | 98.54 | 96.93 | 97.37 | 65,334 |
| 31st Oct 2025 (Fri) | 99.83 | 99.94 | 98.76 | 99.22 | 27,557 |
| 30th Oct 2025 (Thu) | 100.12 | 100.79 | 99.54 | 100.47 | 35,262 |
| 29th Oct 2025 (Wed) | 101.98 | 102.82 | 99.54 | 99.84 | 33,647 |
| 28th Oct 2025 (Tue) | 103.38 | 105.00 | 102.94 | 103.22 | 86,282 |
| 27th Oct 2025 (Mon) | 102.28 | 102.62 | 101.25 | 101.43 | 43,244 |
| 24th Oct 2025 (Fri) | 102.225 | 102.60 | 101.68 | 101.76 | 51,683 |
| 23rd Oct 2025 (Thu) | 100.05 | 101.89 | 99.67 | 101.79 | 68,214 |
| 22nd Oct 2025 (Wed) | 100.20 | 101.07 | 99.75 | 100.05 | 31,349 |
| 21st Oct 2025 (Tue) | 99.635 | 100.49 | 99.40 | 99.88 | 37,237 |
| 20th Oct 2025 (Mon) | 99.17 | 99.72 | 98.47 | 99.71 | 55,464 |
| 17th Oct 2025 (Fri) | 99.90 | 100.01 | 97.96 | 99.01 | 83,997 |
| 16th Oct 2025 (Thu) | 104.92 | 104.995 | 99.98 | 100.34 | 38,942 |
| 15th Oct 2025 (Wed) | 106.14 | 106.30 | 105.07 | 105.13 | 65,933 |
| 14th Oct 2025 (Tue) | 104.64 | 105.98 | 103.86 | 105.79 | 65,828 |
| 13th Oct 2025 (Mon) | 103.85 | 105.045 | 103.85 | 105.05 | 62,483 |