| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.315 | 117.85 | 115.825 | 117.71 | 27,926 |
| 5th Feb 2026 (Thu) | 116.22 | 116.70 | 114.37 | 114.98 | 49,549 |
| 4th Feb 2026 (Wed) | 114.26 | 116.16 | 114.15 | 115.98 | 23,140 |
| 3rd Feb 2026 (Tue) | 113.18 | 114.69 | 112.69 | 114.67 | 17,918 |
| 2nd Feb 2026 (Mon) | 113.53 | 114.44 | 113.53 | 114.21 | 15,883 |
| 30th Jan 2026 (Fri) | 114.21 | 114.21 | 112.85 | 113.57 | 17,601 |
| 29th Jan 2026 (Thu) | 116.14 | 116.29 | 113.63 | 114.95 | 5,615 |
| 28th Jan 2026 (Wed) | 116.09 | 116.32 | 114.75 | 117.40 | 38,537 |
| 27th Jan 2026 (Tue) | 116.17 | 117.70 | 116.09 | 117.40 | 42,729 |
| 26th Jan 2026 (Mon) | 115.40 | 117.01 | 114.64 | 116.98 | 22,467 |
| 23rd Jan 2026 (Fri) | 116.21 | 116.21 | 114.57 | 115.58 | 46,066 |
| 22nd Jan 2026 (Thu) | 116.75 | 117.705 | 116.46 | 116.47 | 77,270 |
| 21st Jan 2026 (Wed) | 113.94 | 115.93 | 113.63 | 115.50 | 39,386 |
| 20th Jan 2026 (Tue) | 112.03 | 113.41 | 111.97 | 113.25 | 22,565 |
| 19th Jan 2026 (Mon) | 112.81 | 113.75 | 111.57 | 112.89 | 81,305 |
| 16th Jan 2026 (Fri) | 112.81 | 113.75 | 111.57 | 112.89 | 81,305 |
| 15th Jan 2026 (Thu) | 110.82 | 112.22 | 110.47 | 111.72 | 49,788 |
| 14th Jan 2026 (Wed) | 110.83 | 112.55 | 110.75 | 110.87 | 68,738 |
| 13th Jan 2026 (Tue) | 110.70 | 111.10 | 108.86 | 111.04 | 50,081 |
| 12th Jan 2026 (Mon) | 109.38 | 111.26 | 109.12 | 111.04 | 24,483 |
| 9th Jan 2026 (Fri) | 108.47 | 109.48 | 108.245 | 109.19 | 21,686 |
| 8th Jan 2026 (Thu) | 106.64 | 108.46 | 106.46 | 107.85 | 50,215 |
| 7th Jan 2026 (Wed) | 106.82 | 106.83 | 104.35 | 106.13 | 41,081 |
| 6th Jan 2026 (Tue) | 104.52 | 107.44 | 103.97 | 107.04 | 26,944 |
| 5th Jan 2026 (Mon) | 102.70 | 105.605 | 101.66 | 104.71 | 38,110 |
| 2nd Jan 2026 (Fri) | 102.54 | 103.73 | 102.47 | 103.29 | 25,928 |
| 1st Jan 2026 (Thu) | 104.20 | 104.365 | 102.87 | 102.87 | 47,453 |
| 31st Dec 2025 (Wed) | 104.20 | 104.365 | 102.87 | 102.87 | 47,453 |
| 30th Dec 2025 (Tue) | 105.97 | 105.97 | 104.70 | 104.73 | 28,362 |
| 29th Dec 2025 (Mon) | 105.74 | 106.00 | 105.32 | 105.66 | 27,931 |
| 26th Dec 2025 (Fri) | 105.33 | 105.61 | 104.90 | 105.41 | 14,214 |
| 25th Dec 2025 (Thu) | 105.43 | 105.915 | 105.07 | 105.49 | 14,983 |
| 24th Dec 2025 (Wed) | 105.43 | 105.915 | 105.07 | 105.49 | 14,983 |
| 23rd Dec 2025 (Tue) | 106.10 | 106.43 | 104.87 | 105.39 | 50,292 |
| 22nd Dec 2025 (Mon) | 104.545 | 106.04 | 104.355 | 105.71 | 26,589 |
| 19th Dec 2025 (Fri) | 104.32 | 104.89 | 104.15 | 104.15 | 24,654 |
| 18th Dec 2025 (Thu) | 104.36 | 105.41 | 104.23 | 104.42 | 23,342 |
| 17th Dec 2025 (Wed) | 104.56 | 104.805 | 103.26 | 104.02 | 26,336 |
| 16th Dec 2025 (Tue) | 102.74 | 104.51 | 102.74 | 104.19 | 47,774 |
| 15th Dec 2025 (Mon) | 104.17 | 104.34 | 102.34 | 102.76 | 24,135 |
| 12th Dec 2025 (Fri) | 104.84 | 105.03 | 103.35 | 103.95 | 65,686 |
| 11th Dec 2025 (Thu) | 103.205 | 105.27 | 103.205 | 105.13 | 72,567 |
| 10th Dec 2025 (Wed) | 99.01 | 102.62 | 99.01 | 102.56 | 64,742 |
| 9th Dec 2025 (Tue) | 100.24 | 100.30 | 98.855 | 99.01 | 24,796 |
| 8th Dec 2025 (Mon) | 99.30 | 100.38 | 99.30 | 99.68 | 20,057 |