Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RB.US (RB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.85 44.2839 43.85 44.2839 0
11th Dec 2025 (Thu) 43.85 44.31 43.85 44.31 0
10th Dec 2025 (Wed) 43.85 44.0343 43.85 44.0343 0
9th Dec 2025 (Tue) 43.85 43.85 43.85 43.7498 100
8th Dec 2025 (Mon) 43.85 43.85 43.85 43.85 0
5th Dec 2025 (Fri) 43.389 43.7998 43.389 43.7998 0
4th Dec 2025 (Thu) 43.389 43.8697 43.389 43.8697 0
3rd Dec 2025 (Wed) 43.389 43.67 43.389 43.67 0
2nd Dec 2025 (Tue) 43.389 43.389 43.3002 43.3002 0
1st Dec 2025 (Mon) 43.389 43.389 43.389 43.3352 100
28th Nov 2025 (Fri) 43.31 43.4148 43.31 43.4148 0
27th Nov 2025 (Thu) 43.31 43.31 43.31 43.4692 100
26th Nov 2025 (Wed) 43.31 43.31 43.31 43.4692 100
25th Nov 2025 (Tue) 42.59 43.2142 42.59 43.2142 0
24th Nov 2025 (Mon) 42.59 42.8777 42.59 42.8777 0
21st Nov 2025 (Fri) 42.59 42.59 42.4847 42.4847 1
20th Nov 2025 (Thu) 42.59 42.59 42.0143 42.0143 0
19th Nov 2025 (Wed) 42.59 42.59 42.0143 42.0143 0
18th Nov 2025 (Tue) 42.59 42.59 42.0302 42.0302 0
17th Nov 2025 (Mon) 42.59 42.59 42.021 42.021 0
14th Nov 2025 (Fri) 42.59 42.59 42.1498 42.1498 0
13th Nov 2025 (Thu) 42.59 42.59 42.0993 42.0993 0
12th Nov 2025 (Wed) 42.59 42.6351 42.59 42.6351 0
11th Nov 2025 (Tue) 42.59 42.60 42.48 42.5548 500
10th Nov 2025 (Mon) 42.42 42.54 42.42 42.5912 2,300
7th Nov 2025 (Fri) 42.41 42.41 42.3742 42.3742 0
6th Nov 2025 (Thu) 42.41 42.41 42.3645 42.3645 0
5th Nov 2025 (Wed) 42.41 42.41 42.38 42.4589 1,700
4th Nov 2025 (Tue) 42.37 42.37 42.2975 42.2975 0
3rd Nov 2025 (Mon) 42.37 42.37 42.2975 42.2975 0
31st Oct 2025 (Fri) 42.37 42.4049 42.37 42.4049 0
30th Oct 2025 (Thu) 42.37 42.37 42.3547 42.3547 0
29th Oct 2025 (Wed) 42.37 42.37 42.3399 42.3399 0
28th Oct 2025 (Tue) 42.37 42.37 42.3446 42.3446 0
24th Oct 2025 (Fri) 42.10 42.4393 42.10 42.4393 0
23rd Oct 2025 (Thu) 42.10 42.11 42.10 42.2152 1,400
22nd Oct 2025 (Wed) 41.77 41.9548 41.77 41.9548 0
21st Oct 2025 (Tue) 41.77 41.9944 41.77 41.9944 0
20th Oct 2025 (Mon) 41.77 42.0637 41.77 42.0637 0
17th Oct 2025 (Fri) 41.77 41.77 41.70 41.70 0
16th Oct 2025 (Thu) 41.77 41.77 41.7252 41.7252 0
15th Oct 2025 (Wed) 41.77 41.77 41.77 41.8391 1,050
14th Oct 2025 (Tue) 41.30 41.7615 41.30 41.7615 0
13th Oct 2025 (Mon) 41.30 41.49 41.30 41.4838 1,500
FTSE 100 Latest
Value9,649.03
Change-54.13