| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.41 | 44.9645 | 44.41 | 44.9645 | 0 |
| 5th Feb 2026 (Thu) | 44.41 | 44.41 | 44.41 | 44.4887 | 100 |
| 4th Feb 2026 (Wed) | 44.889 | 44.889 | 44.6698 | 44.6698 | 0 |
| 3rd Feb 2026 (Tue) | 44.889 | 44.889 | 44.889 | 44.8699 | 100 |
| 2nd Feb 2026 (Mon) | 45.14 | 45.14 | 44.863 | 44.863 | 4 |
| 30th Jan 2026 (Fri) | 45.14 | 45.14 | 44.7502 | 44.7502 | 0 |
| 29th Jan 2026 (Thu) | 45.14 | 45.14 | 44.8344 | 44.8344 | 0 |
| 28th Jan 2026 (Wed) | 45.14 | 45.14 | 44.9495 | 44.9495 | 35 |
| 27th Jan 2026 (Tue) | 45.14 | 45.14 | 44.9495 | 44.9495 | 0 |
| 26th Jan 2026 (Mon) | 45.14 | 45.14 | 44.9943 | 44.9943 | 26 |
| 23rd Jan 2026 (Fri) | 45.14 | 45.14 | 45.14 | 45.0364 | 300 |
| 22nd Jan 2026 (Thu) | 45.25 | 45.25 | 45.25 | 45.2325 | 300 |
| 21st Jan 2026 (Wed) | 44.98 | 45.19 | 44.98 | 45.0801 | 300 |
| 20th Jan 2026 (Tue) | 44.69 | 44.7451 | 44.69 | 44.7451 | 0 |
| 19th Jan 2026 (Mon) | 44.69 | 44.7642 | 44.69 | 44.7642 | 0 |
| 16th Jan 2026 (Fri) | 44.69 | 44.7642 | 44.69 | 44.7642 | 0 |
| 15th Jan 2026 (Thu) | 44.69 | 44.72 | 44.69 | 44.7693 | 500 |
| 14th Jan 2026 (Wed) | 44.51 | 44.51 | 44.48 | 44.49 | 300 |
| 13th Jan 2026 (Tue) | 44.57 | 44.57 | 44.57 | 44.6118 | 100 |
| 12th Jan 2026 (Mon) | 44.60 | 44.60 | 44.60 | 44.6118 | 300 |
| 9th Jan 2026 (Fri) | 44.64 | 44.67 | 44.64 | 44.6701 | 600 |
| 8th Jan 2026 (Thu) | 44.32 | 44.47 | 44.32 | 44.5496 | 300 |
| 7th Jan 2026 (Wed) | 44.28 | 44.3243 | 44.28 | 44.3243 | 10 |
| 6th Jan 2026 (Tue) | 44.28 | 44.28 | 44.28 | 44.3927 | 600 |
| 5th Jan 2026 (Mon) | 44.08 | 44.25 | 44.08 | 44.236 | 601 |
| 2nd Jan 2026 (Fri) | 43.85 | 43.85 | 43.8245 | 43.8245 | 1 |
| 1st Jan 2026 (Thu) | 43.85 | 43.85 | 43.7298 | 43.7298 | 0 |
| 31st Dec 2025 (Wed) | 43.85 | 43.85 | 43.7298 | 43.7298 | 0 |
| 30th Dec 2025 (Tue) | 43.85 | 43.85 | 43.7002 | 43.7002 | 0 |
| 29th Dec 2025 (Mon) | 43.85 | 43.85 | 43.7402 | 43.7402 | 0 |
| 26th Dec 2025 (Fri) | 43.85 | 43.85 | 43.8043 | 43.8043 | 0 |
| 25th Dec 2025 (Thu) | 43.85 | 43.85 | 43.825 | 43.825 | 0 |
| 24th Dec 2025 (Wed) | 43.85 | 43.85 | 43.825 | 43.825 | 0 |
| 23rd Dec 2025 (Tue) | 43.85 | 44.5043 | 43.85 | 44.5043 | 0 |
| 22nd Dec 2025 (Mon) | 43.85 | 44.5097 | 43.85 | 44.5097 | 0 |
| 19th Dec 2025 (Fri) | 43.85 | 44.2975 | 43.85 | 44.2975 | 0 |
| 18th Dec 2025 (Thu) | 43.85 | 44.2466 | 43.85 | 44.2466 | 0 |
| 17th Dec 2025 (Wed) | 43.85 | 44.2448 | 43.85 | 44.2448 | 0 |
| 16th Dec 2025 (Tue) | 43.85 | 44.3102 | 43.85 | 44.3102 | 0 |
| 15th Dec 2025 (Mon) | 43.85 | 44.3143 | 43.85 | 44.3143 | 0 |
| 12th Dec 2025 (Fri) | 43.85 | 44.2839 | 43.85 | 44.2839 | 0 |
| 11th Dec 2025 (Thu) | 43.85 | 44.31 | 43.85 | 44.31 | 0 |
| 10th Dec 2025 (Wed) | 43.85 | 44.0343 | 43.85 | 44.0343 | 0 |
| 9th Dec 2025 (Tue) | 43.85 | 43.85 | 43.85 | 43.7498 | 100 |
| 8th Dec 2025 (Mon) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |