| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.79 | 41.4948 | 40.79 | 41.4948 | 0 |
| 18th Sep 2025 (Thu) | 40.79 | 41.5511 | 40.79 | 41.5511 | 0 |
| 17th Sep 2025 (Wed) | 40.79 | 41.2017 | 40.79 | 41.2017 | 0 |
| 16th Sep 2025 (Tue) | 40.79 | 41.1652 | 40.79 | 41.1652 | 0 |
| 15th Sep 2025 (Mon) | 40.79 | 41.2251 | 40.79 | 41.2251 | 0 |
| 12th Sep 2025 (Fri) | 40.79 | 41.2152 | 40.79 | 41.2152 | 30 |
| 11th Sep 2025 (Thu) | 40.79 | 41.295 | 40.79 | 41.295 | 3 |
| 10th Sep 2025 (Wed) | 40.79 | 40.9213 | 40.79 | 40.9213 | 0 |
| 9th Sep 2025 (Tue) | 40.79 | 41.0296 | 40.79 | 41.0296 | 81 |
| 8th Sep 2025 (Mon) | 40.79 | 41.1155 | 40.79 | 41.1155 | 5 |
| 5th Sep 2025 (Fri) | 40.79 | 41.1271 | 40.79 | 41.1271 | 0 |
| 4th Sep 2025 (Thu) | 40.79 | 41.0215 | 40.79 | 41.0215 | 25 |
| 3rd Sep 2025 (Wed) | 40.79 | 40.80 | 40.79 | 40.80 | 0 |
| 2nd Sep 2025 (Tue) | 40.79 | 40.9787 | 40.79 | 40.9787 | 0 |
| 1st Sep 2025 (Mon) | 40.79 | 41.01 | 40.79 | 41.01 | 0 |
| 29th Aug 2025 (Fri) | 40.79 | 41.01 | 40.79 | 41.01 | 0 |
| 28th Aug 2025 (Thu) | 40.79 | 41.0508 | 40.79 | 41.0508 | 0 |
| 27th Aug 2025 (Wed) | 40.79 | 41.1505 | 40.79 | 41.1505 | 0 |
| 26th Aug 2025 (Tue) | 40.79 | 41.1772 | 40.79 | 41.1772 | 0 |
| 25th Aug 2025 (Mon) | 40.79 | 41.155 | 40.79 | 41.155 | 0 |
| 22nd Aug 2025 (Fri) | 40.79 | 41.1558 | 40.79 | 41.1558 | 0 |
| 21st Aug 2025 (Thu) | 40.79 | 40.79 | 40.77 | 40.8411 | 1,698 |
| 20th Aug 2025 (Wed) | 40.80 | 40.80 | 40.78 | 40.8819 | 3,115 |
| 19th Aug 2025 (Tue) | 41.03 | 41.04 | 41.03 | 40.9607 | 1,200 |
| 18th Aug 2025 (Mon) | 40.97 | 40.97 | 40.97 | 40.9811 | 190 |
| 15th Aug 2025 (Fri) | 41.11 | 41.11 | 41.0771 | 41.0771 | 0 |
| 14th Aug 2025 (Thu) | 41.11 | 41.11 | 41.08 | 41.1501 | 1,800 |
| 13th Aug 2025 (Wed) | 40.821 | 41.27 | 40.821 | 41.27 | 0 |
| 12th Aug 2025 (Tue) | 40.821 | 40.995 | 40.821 | 40.995 | 1 |
| 11th Aug 2025 (Mon) | 40.821 | 40.821 | 40.655 | 40.655 | 0 |
| 8th Aug 2025 (Fri) | 40.821 | 40.821 | 40.7288 | 40.7288 | 0 |
| 7th Aug 2025 (Thu) | 40.821 | 40.821 | 40.815 | 40.815 | 0 |
| 6th Aug 2025 (Wed) | 40.821 | 40.9151 | 40.821 | 40.9151 | 0 |
| 5th Aug 2025 (Tue) | 40.821 | 40.9868 | 40.821 | 40.9868 | 0 |
| 4th Aug 2025 (Mon) | 40.821 | 40.821 | 40.81 | 40.965 | 951 |
| 1st Aug 2025 (Fri) | 40.789 | 40.789 | 40.5572 | 40.5572 | 30 |
| 31st Jul 2025 (Thu) | 40.789 | 40.789 | 40.6817 | 40.6817 | 0 |
| 30th Jul 2025 (Wed) | 40.789 | 40.79 | 40.789 | 40.77 | 406 |
| 29th Jul 2025 (Tue) | 40.70 | 40.7899 | 40.70 | 40.7899 | 1 |
| 28th Jul 2025 (Mon) | 40.70 | 40.8649 | 40.70 | 40.8649 | 0 |
| 25th Jul 2025 (Fri) | 40.70 | 40.9299 | 40.70 | 40.9299 | 0 |
| 24th Jul 2025 (Thu) | 40.70 | 40.9296 | 40.70 | 40.9296 | 0 |
| 23rd Jul 2025 (Wed) | 40.70 | 41.045 | 40.70 | 41.045 | 0 |
| 22nd Jul 2025 (Tue) | 40.70 | 40.7552 | 40.70 | 40.7552 | 10 |
| 21st Jul 2025 (Mon) | 40.70 | 40.7251 | 40.70 | 40.7251 | 0 |