| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.70 | 40.7652 | 40.70 | 40.7652 | 41 |
| 17th Jul 2025 (Thu) | 40.70 | 40.8379 | 40.70 | 40.8379 | 0 |
| 16th Jul 2025 (Wed) | 40.70 | 40.70 | 40.6201 | 40.6201 | 1 |
| 15th Jul 2025 (Tue) | 40.70 | 40.70 | 40.5653 | 40.5653 | 0 |
| 14th Jul 2025 (Mon) | 40.70 | 40.70 | 40.6833 | 40.6833 | 63 |
| 11th Jul 2025 (Fri) | 40.70 | 40.70 | 40.6652 | 40.6652 | 25 |
| 10th Jul 2025 (Thu) | 40.70 | 40.70 | 40.68 | 40.7142 | 303 |
| 9th Jul 2025 (Wed) | 40.41 | 40.6445 | 40.41 | 40.6445 | 0 |
| 8th Jul 2025 (Tue) | 40.41 | 40.5517 | 40.41 | 40.5517 | 0 |
| 7th Jul 2025 (Mon) | 40.41 | 40.4853 | 40.41 | 40.4853 | 0 |
| 4th Jul 2025 (Fri) | 40.41 | 40.41 | 40.40 | 40.5525 | 510 |
| 3rd Jul 2025 (Thu) | 40.41 | 40.41 | 40.40 | 40.5525 | 510 |
| 2nd Jul 2025 (Wed) | 40.25 | 40.27 | 40.25 | 40.3707 | 900 |
| 1st Jul 2025 (Tue) | 40.20 | 40.20 | 40.20 | 40.1682 | 100 |
| 30th Jun 2025 (Mon) | 40.16 | 40.2076 | 40.16 | 40.2076 | 0 |
| 27th Jun 2025 (Fri) | 40.16 | 40.2135 | 40.16 | 40.2135 | 10 |