| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.69 | 45.0951 | 44.69 | 45.0951 | 0 |
| 2nd Apr 2026 (Thu) | 44.69 | 45.0951 | 44.69 | 45.0951 | 0 |
| 1st Apr 2026 (Wed) | 44.69 | 45.1763 | 44.69 | 45.1763 | 2 |
| 31st Mar 2026 (Tue) | 44.69 | 45.1752 | 44.69 | 45.1752 | 0 |
| 30th Mar 2026 (Mon) | 44.69 | 44.69 | 44.6799 | 44.6799 | 0 |
| 27th Mar 2026 (Fri) | 44.69 | 44.77 | 44.69 | 44.77 | 0 |
| 26th Mar 2026 (Thu) | 44.69 | 44.8092 | 44.69 | 44.8092 | 0 |
| 25th Mar 2026 (Wed) | 44.69 | 44.8944 | 44.69 | 44.8944 | 0 |
| 24th Mar 2026 (Tue) | 44.69 | 45.0343 | 44.69 | 45.0343 | 1 |
| 23rd Mar 2026 (Mon) | 44.69 | 45.0142 | 44.69 | 45.0142 | 0 |
| 20th Mar 2026 (Fri) | 44.69 | 44.69 | 44.5391 | 44.5391 | 0 |
| 19th Mar 2026 (Thu) | 44.69 | 44.69 | 44.6849 | 44.6849 | 0 |
| 18th Mar 2026 (Wed) | 44.69 | 44.69 | 44.6299 | 44.6299 | 0 |
| 17th Mar 2026 (Tue) | 44.69 | 44.69 | 44.6461 | 44.6461 | 0 |
| 16th Mar 2026 (Mon) | 44.69 | 44.748 | 44.69 | 44.748 | 0 |
| 13th Mar 2026 (Fri) | 44.69 | 44.69 | 44.6593 | 44.6593 | 2 |
| 12th Mar 2026 (Thu) | 44.69 | 44.69 | 44.6196 | 44.6196 | 8 |
| 11th Mar 2026 (Wed) | 44.69 | 44.7793 | 44.69 | 44.7793 | 0 |
| 10th Mar 2026 (Tue) | 44.69 | 44.7571 | 44.69 | 44.7571 | 8 |
| 9th Mar 2026 (Mon) | 44.69 | 44.69 | 44.69 | 44.7946 | 0 |
| 6th Mar 2026 (Fri) | 44.21 | 44.7089 | 44.21 | 44.7089 | 0 |
| 5th Mar 2026 (Thu) | 44.21 | 44.9189 | 44.21 | 44.9189 | 0 |
| 4th Mar 2026 (Wed) | 44.21 | 45.0507 | 44.21 | 45.0507 | 0 |
| 3rd Mar 2026 (Tue) | 44.21 | 44.70 | 44.21 | 44.9546 | 313 |
| 2nd Mar 2026 (Mon) | 44.71 | 44.75 | 44.71 | 45.0115 | 300 |
| 27th Feb 2026 (Fri) | 44.41 | 44.7998 | 44.41 | 44.7998 | 0 |
| 26th Feb 2026 (Thu) | 44.41 | 44.9198 | 44.41 | 44.9198 | 0 |
| 25th Feb 2026 (Wed) | 44.41 | 44.9694 | 44.41 | 44.9694 | 0 |
| 24th Feb 2026 (Tue) | 44.41 | 44.9705 | 44.41 | 44.9705 | 0 |
| 23rd Feb 2026 (Mon) | 44.41 | 44.7294 | 44.41 | 44.7294 | 0 |
| 20th Feb 2026 (Fri) | 44.41 | 44.8399 | 44.41 | 44.8399 | 0 |
| 19th Feb 2026 (Thu) | 44.41 | 45.0004 | 44.41 | 45.0004 | 0 |
| 18th Feb 2026 (Wed) | 44.41 | 45.039 | 44.41 | 45.039 | 0 |
| 17th Feb 2026 (Tue) | 44.41 | 45.06 | 44.41 | 45.06 | 0 |
| 16th Feb 2026 (Mon) | 44.41 | 45.1116 | 44.41 | 45.1116 | 0 |
| 13th Feb 2026 (Fri) | 44.41 | 45.1116 | 44.41 | 45.1116 | 0 |
| 12th Feb 2026 (Thu) | 44.41 | 44.8704 | 44.41 | 44.8704 | 0 |
| 11th Feb 2026 (Wed) | 44.41 | 44.9992 | 44.41 | 44.9992 | 0 |
| 10th Feb 2026 (Tue) | 44.41 | 45.0284 | 44.41 | 45.0284 | 0 |
| 9th Feb 2026 (Mon) | 44.41 | 45.052 | 44.41 | 45.052 | 0 |
| 6th Feb 2026 (Fri) | 44.41 | 44.9645 | 44.41 | 44.9645 | 0 |
| 5th Feb 2026 (Thu) | 44.41 | 44.41 | 44.41 | 44.4887 | 100 |