| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.40 | 34.40 | 34.25 | 34.25 | 0 |
| 12th Dec 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.25 | 0 |
| 11th Dec 2025 (Thu) | 36.30 | 36.30 | 33.901 | 34.7281 | 303 |
| 10th Dec 2025 (Wed) | 33.91 | 33.94 | 33.91 | 33.94 | 2 |
| 9th Dec 2025 (Tue) | 33.91 | 34.10 | 33.27 | 33.8871 | 266 |
| 8th Dec 2025 (Mon) | 34.16 | 34.16 | 32.875 | 32.875 | 0 |
| 5th Dec 2025 (Fri) | 34.16 | 34.25 | 34.16 | 34.25 | 0 |
| 4th Dec 2025 (Thu) | 34.16 | 34.16 | 33.65 | 34.0069 | 200 |
| 3rd Dec 2025 (Wed) | 34.05 | 34.05 | 33.15 | 33.15 | 0 |
| 2nd Dec 2025 (Tue) | 34.05 | 34.05 | 33.495 | 33.495 | 1 |
| 1st Dec 2025 (Mon) | 34.05 | 34.20 | 33.66 | 34.245 | 2,176 |
| 28th Nov 2025 (Fri) | 34.38 | 35.2351 | 34.38 | 35.2351 | 0 |
| 27th Nov 2025 (Thu) | 34.38 | 34.38 | 34.28 | 34.28 | 3 |
| 26th Nov 2025 (Wed) | 34.38 | 34.38 | 34.28 | 34.28 | 3 |
| 25th Nov 2025 (Tue) | 34.38 | 34.38 | 34.2882 | 34.2882 | 0 |
| 24th Nov 2025 (Mon) | 34.38 | 34.38 | 33.03 | 33.03 | 1 |
| 21st Nov 2025 (Fri) | 34.38 | 34.38 | 33.03 | 33.03 | 0 |
| 20th Nov 2025 (Thu) | 34.38 | 34.38 | 32.5206 | 32.5206 | 0 |
| 19th Nov 2025 (Wed) | 34.38 | 34.38 | 32.5206 | 32.5206 | 0 |
| 18th Nov 2025 (Tue) | 34.38 | 34.38 | 33.15 | 33.15 | 0 |
| 17th Nov 2025 (Mon) | 34.38 | 34.38 | 33.97 | 33.97 | 0 |
| 14th Nov 2025 (Fri) | 34.38 | 34.69 | 34.38 | 34.69 | 0 |
| 13th Nov 2025 (Thu) | 34.38 | 34.38 | 34.325 | 34.325 | 0 |
| 12th Nov 2025 (Wed) | 34.38 | 34.685 | 34.38 | 34.685 | 0 |
| 11th Nov 2025 (Tue) | 34.38 | 34.38 | 34.38 | 34.575 | 100 |
| 10th Nov 2025 (Mon) | 33.05 | 35.135 | 33.05 | 35.135 | 0 |
| 7th Nov 2025 (Fri) | 33.05 | 34.66 | 33.05 | 34.66 | 0 |
| 6th Nov 2025 (Thu) | 33.05 | 34.4748 | 33.05 | 34.4748 | 1 |
| 5th Nov 2025 (Wed) | 33.05 | 34.70 | 33.05 | 34.70 | 0 |
| 4th Nov 2025 (Tue) | 33.05 | 34.62 | 33.05 | 34.62 | 0 |
| 3rd Nov 2025 (Mon) | 33.05 | 34.62 | 33.05 | 34.62 | 0 |
| 31st Oct 2025 (Fri) | 33.05 | 34.395 | 33.05 | 34.395 | 0 |
| 30th Oct 2025 (Thu) | 33.05 | 34.255 | 33.05 | 34.255 | 0 |
| 29th Oct 2025 (Wed) | 33.05 | 33.995 | 33.05 | 33.995 | 0 |
| 28th Oct 2025 (Tue) | 33.05 | 34.4499 | 33.05 | 34.4499 | 0 |
| 27th Oct 2025 (Mon) | 33.05 | 34.37 | 33.05 | 34.37 | 75 |
| 24th Oct 2025 (Fri) | 33.05 | 33.775 | 33.05 | 33.775 | 0 |
| 23rd Oct 2025 (Thu) | 33.05 | 33.69 | 33.05 | 33.69 | 0 |
| 22nd Oct 2025 (Wed) | 33.05 | 33.24 | 33.05 | 33.24 | 0 |
| 21st Oct 2025 (Tue) | 33.05 | 33.425 | 33.05 | 33.425 | 0 |
| 20th Oct 2025 (Mon) | 33.05 | 33.855 | 33.05 | 33.855 | 0 |
| 17th Oct 2025 (Fri) | 33.05 | 33.45 | 33.05 | 33.45 | 0 |
| 16th Oct 2025 (Thu) | 33.05 | 33.255 | 33.05 | 33.255 | 0 |
| 15th Oct 2025 (Wed) | 33.05 | 33.18 | 33.05 | 33.18 | 0 |