| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.10 | 35.10 | 34.875 | 34.875 | 0 |
| 2nd Apr 2026 (Thu) | 35.10 | 35.10 | 34.875 | 34.875 | 0 |
| 1st Apr 2026 (Wed) | 35.10 | 35.10 | 35.10 | 34.825 | 0 |
| 31st Mar 2026 (Tue) | 33.33 | 33.70 | 33.33 | 33.685 | 141 |
| 30th Mar 2026 (Mon) | 34.55 | 34.55 | 34.55 | 34.41 | 0 |
| 27th Mar 2026 (Fri) | 34.74 | 34.74 | 34.30 | 34.30 | 0 |
| 26th Mar 2026 (Thu) | 34.74 | 34.74 | 34.4478 | 34.4478 | 0 |
| 25th Mar 2026 (Wed) | 34.74 | 35.055 | 34.74 | 35.055 | 0 |
| 24th Mar 2026 (Tue) | 34.74 | 34.74 | 34.425 | 34.425 | 0 |
| 23rd Mar 2026 (Mon) | 34.74 | 34.75 | 34.74 | 34.725 | 100 |
| 20th Mar 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.525 | 0 |
| 19th Mar 2026 (Thu) | 35.15 | 35.29 | 35.15 | 35.28 | 200 |
| 18th Mar 2026 (Wed) | 36.24 | 36.24 | 35.80 | 35.80 | 0 |
| 17th Mar 2026 (Tue) | 36.24 | 36.24 | 35.55 | 35.55 | 0 |
| 16th Mar 2026 (Mon) | 36.24 | 36.24 | 35.75 | 35.75 | 0 |
| 13th Mar 2026 (Fri) | 36.24 | 36.24 | 35.325 | 35.325 | 0 |
| 12th Mar 2026 (Thu) | 36.24 | 36.24 | 35.69 | 35.69 | 0 |
| 11th Mar 2026 (Wed) | 36.24 | 36.24 | 36.21 | 36.21 | 12 |
| 10th Mar 2026 (Tue) | 36.24 | 36.24 | 36.24 | 36.3501 | 0 |
| 9th Mar 2026 (Mon) | 34.96 | 34.96 | 34.95 | 35.47 | 600 |
| 6th Mar 2026 (Fri) | 37.04 | 37.04 | 36.04 | 36.04 | 1 |
| 5th Mar 2026 (Thu) | 37.04 | 37.04 | 36.71 | 36.71 | 0 |
| 4th Mar 2026 (Wed) | 37.04 | 37.814 | 37.04 | 37.814 | 0 |
| 3rd Mar 2026 (Tue) | 37.04 | 37.04 | 37.04 | 36.70 | 0 |
| 2nd Mar 2026 (Mon) | 38.61 | 38.61 | 38.61 | 38.6232 | 129 |
| 27th Feb 2026 (Fri) | 38.54 | 39.17 | 38.54 | 39.17 | 0 |
| 26th Feb 2026 (Thu) | 38.54 | 38.55 | 38.54 | 38.60 | 600 |
| 25th Feb 2026 (Wed) | 38.15 | 38.37 | 38.15 | 38.37 | 0 |
| 24th Feb 2026 (Tue) | 38.15 | 38.235 | 38.15 | 38.235 | 0 |
| 23rd Feb 2026 (Mon) | 38.15 | 38.15 | 38.01 | 38.01 | 0 |
| 20th Feb 2026 (Fri) | 38.15 | 38.15 | 38.08 | 38.08 | 0 |
| 19th Feb 2026 (Thu) | 38.15 | 38.15 | 37.98 | 37.98 | 0 |
| 18th Feb 2026 (Wed) | 38.15 | 38.15 | 37.68 | 37.68 | 0 |
| 17th Feb 2026 (Tue) | 38.15 | 38.15 | 37.57 | 37.57 | 0 |
| 16th Feb 2026 (Mon) | 38.15 | 38.15 | 38.15 | 38.13 | 0 |
| 13th Feb 2026 (Fri) | 38.15 | 38.15 | 38.15 | 38.13 | 0 |
| 12th Feb 2026 (Thu) | 36.14 | 38.225 | 36.14 | 38.225 | 0 |
| 11th Feb 2026 (Wed) | 36.14 | 38.205 | 36.14 | 38.205 | 0 |
| 10th Feb 2026 (Tue) | 36.14 | 37.835 | 36.14 | 37.835 | 0 |
| 9th Feb 2026 (Mon) | 36.14 | 36.795 | 36.14 | 36.795 | 0 |
| 6th Feb 2026 (Fri) | 36.14 | 36.14 | 36.14 | 36.0251 | 600 |
| 5th Feb 2026 (Thu) | 35.27 | 35.27 | 34.963 | 34.963 | 0 |