| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.55 | 33.55 | 33.3073 | 33.3073 | 0 |
| 18th Sep 2025 (Thu) | 33.55 | 33.55 | 33.55 | 33.69 | 200 |
| 17th Sep 2025 (Wed) | 33.13 | 33.48 | 33.13 | 33.48 | 7 |
| 16th Sep 2025 (Tue) | 33.13 | 33.57 | 33.13 | 33.57 | 0 |
| 15th Sep 2025 (Mon) | 33.13 | 33.51 | 33.13 | 33.51 | 0 |
| 12th Sep 2025 (Fri) | 33.13 | 33.48 | 33.13 | 33.48 | 0 |
| 11th Sep 2025 (Thu) | 33.13 | 33.675 | 33.13 | 33.675 | 0 |
| 10th Sep 2025 (Wed) | 33.13 | 33.36 | 33.13 | 33.36 | 0 |
| 9th Sep 2025 (Tue) | 33.13 | 33.13 | 33.07 | 33.07 | 0 |
| 8th Sep 2025 (Mon) | 33.13 | 33.62 | 33.13 | 33.62 | 0 |
| 5th Sep 2025 (Fri) | 33.13 | 33.13 | 33.13 | 33.13 | 300 |
| 4th Sep 2025 (Thu) | 33.07 | 33.07 | 32.8299 | 32.8299 | 0 |
| 3rd Sep 2025 (Wed) | 33.07 | 33.07 | 32.53 | 32.53 | 0 |
| 2nd Sep 2025 (Tue) | 33.07 | 33.07 | 33.07 | 33.0154 | 100 |
| 1st Sep 2025 (Mon) | 33.07 | 33.07 | 33.0561 | 33.0561 | 0 |
| 29th Aug 2025 (Fri) | 33.07 | 33.07 | 33.0561 | 33.0561 | 0 |
| 28th Aug 2025 (Thu) | 33.07 | 33.07 | 33.07 | 33.645 | 0 |
| 27th Aug 2025 (Wed) | 33.07 | 33.07 | 33.07 | 33.215 | 500 |
| 26th Aug 2025 (Tue) | 34.28 | 34.28 | 33.4572 | 33.4572 | 0 |
| 25th Aug 2025 (Mon) | 34.28 | 34.28 | 33.50 | 33.50 | 0 |
| 22nd Aug 2025 (Fri) | 34.28 | 34.28 | 34.00 | 34.00 | 0 |
| 21st Aug 2025 (Thu) | 34.28 | 34.28 | 33.46 | 33.46 | 0 |
| 20th Aug 2025 (Wed) | 34.28 | 34.28 | 33.83 | 33.83 | 0 |
| 19th Aug 2025 (Tue) | 34.28 | 34.28 | 34.13 | 34.13 | 0 |
| 18th Aug 2025 (Mon) | 34.28 | 34.54 | 34.28 | 34.54 | 0 |
| 15th Aug 2025 (Fri) | 34.28 | 34.525 | 34.28 | 34.525 | 0 |
| 14th Aug 2025 (Thu) | 34.28 | 34.28 | 34.01 | 34.01 | 0 |
| 13th Aug 2025 (Wed) | 34.28 | 34.30 | 34.28 | 34.3025 | 300 |
| 12th Aug 2025 (Tue) | 32.49 | 33.9459 | 32.49 | 33.9459 | 0 |
| 11th Aug 2025 (Mon) | 32.49 | 33.1751 | 32.49 | 33.1751 | 0 |
| 8th Aug 2025 (Fri) | 32.49 | 33.358 | 32.49 | 33.358 | 0 |
| 7th Aug 2025 (Thu) | 32.49 | 33.3211 | 32.49 | 33.3211 | 52 |
| 6th Aug 2025 (Wed) | 32.49 | 32.73 | 32.49 | 32.73 | 0 |
| 5th Aug 2025 (Tue) | 32.49 | 32.49 | 32.49 | 32.4801 | 200 |
| 4th Aug 2025 (Mon) | 31.91 | 32.5884 | 31.91 | 32.5884 | 0 |
| 1st Aug 2025 (Fri) | 31.91 | 32.1504 | 31.91 | 32.1504 | 0 |
| 31st Jul 2025 (Thu) | 31.91 | 31.91 | 31.91 | 31.8151 | 100 |
| 30th Jul 2025 (Wed) | 31.08 | 31.775 | 31.08 | 31.775 | 10 |
| 29th Jul 2025 (Tue) | 31.08 | 31.3501 | 31.08 | 31.3501 | 0 |
| 28th Jul 2025 (Mon) | 31.08 | 31.33 | 31.08 | 31.33 | 140 |
| 25th Jul 2025 (Fri) | 31.08 | 31.965 | 31.08 | 31.965 | 92 |
| 24th Jul 2025 (Thu) | 31.08 | 32.41 | 31.08 | 32.41 | 0 |
| 23rd Jul 2025 (Wed) | 31.08 | 33.26 | 31.08 | 33.26 | 66 |
| 22nd Jul 2025 (Tue) | 31.08 | 31.515 | 31.08 | 31.515 | 100 |
| 21st Jul 2025 (Mon) | 31.08 | 31.1346 | 31.08 | 31.1346 | 0 |