| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.08 | 31.08 | 31.02 | 31.02 | 0 |
| 17th Jul 2025 (Thu) | 31.08 | 31.08 | 31.08 | 31.105 | 155 |
| 16th Jul 2025 (Wed) | 31.35 | 31.35 | 30.79 | 30.79 | 0 |
| 15th Jul 2025 (Tue) | 31.35 | 31.35 | 30.5901 | 30.5901 | 0 |
| 14th Jul 2025 (Mon) | 31.35 | 31.35 | 30.77 | 30.77 | 0 |
| 11th Jul 2025 (Fri) | 31.35 | 31.35 | 30.591 | 30.591 | 0 |
| 10th Jul 2025 (Thu) | 31.35 | 31.35 | 31.1151 | 31.1151 | 0 |
| 9th Jul 2025 (Wed) | 31.35 | 31.35 | 31.14 | 31.14 | 0 |
| 8th Jul 2025 (Tue) | 31.35 | 31.35 | 31.17 | 31.17 | 0 |
| 7th Jul 2025 (Mon) | 31.35 | 31.35 | 30.8203 | 30.8203 | 0 |
| 4th Jul 2025 (Fri) | 31.35 | 31.405 | 31.35 | 31.405 | 0 |
| 3rd Jul 2025 (Thu) | 31.35 | 31.405 | 31.35 | 31.405 | 0 |
| 2nd Jul 2025 (Wed) | 31.35 | 31.8999 | 31.35 | 31.8999 | 0 |
| 1st Jul 2025 (Tue) | 31.35 | 31.9799 | 31.35 | 31.9799 | 0 |
| 30th Jun 2025 (Mon) | 31.35 | 31.9949 | 31.35 | 31.9949 | 0 |
| 27th Jun 2025 (Fri) | 31.35 | 32.1587 | 31.35 | 32.1587 | 0 |
| 26th Jun 2025 (Thu) | 31.35 | 31.35 | 31.35 | 31.575 | 100 |
| 25th Jun 2025 (Wed) | 30.98 | 30.98 | 30.98 | 30.98 | 169 |
| 24th Jun 2025 (Tue) | 30.69 | 30.9351 | 30.69 | 30.9351 | 0 |
| 23rd Jun 2025 (Mon) | 30.69 | 30.69 | 30.5102 | 30.5102 | 34 |
| 20th Jun 2025 (Fri) | 30.69 | 30.69 | 30.415 | 30.415 | 0 |
| 19th Jun 2025 (Thu) | 30.69 | 30.79 | 30.69 | 30.79 | 0 |
| 18th Jun 2025 (Wed) | 30.69 | 30.79 | 30.69 | 30.79 | 0 |
| 17th Jun 2025 (Tue) | 30.69 | 30.69 | 30.5362 | 30.5362 | 0 |
| 16th Jun 2025 (Mon) | 30.69 | 30.6902 | 30.69 | 30.6902 | 0 |
| 13th Jun 2025 (Fri) | 30.69 | 30.69 | 30.58 | 30.58 | 0 |
| 12th Jun 2025 (Thu) | 30.69 | 30.9001 | 30.69 | 30.9001 | 0 |
| 11th Jun 2025 (Wed) | 30.69 | 30.69 | 30.64 | 30.64 | 0 |
| 10th Jun 2025 (Tue) | 30.69 | 30.69 | 30.69 | 30.72 | 424 |
| 9th Jun 2025 (Mon) | 30.66 | 30.66 | 30.66 | 30.7576 | 100 |
| 6th Jun 2025 (Fri) | 29.35 | 30.67 | 29.35 | 30.67 | 0 |
| 5th Jun 2025 (Thu) | 29.35 | 30.4352 | 29.35 | 30.4352 | 0 |
| 4th Jun 2025 (Wed) | 29.35 | 30.6628 | 29.35 | 30.6628 | 0 |
| 3rd Jun 2025 (Tue) | 29.35 | 30.42 | 29.35 | 30.42 | 0 |
| 2nd Jun 2025 (Mon) | 29.35 | 30.72 | 29.35 | 30.72 | 0 |
| 30th May 2025 (Fri) | 29.35 | 30.40 | 29.35 | 30.40 | 0 |
| 29th May 2025 (Thu) | 29.35 | 29.925 | 29.35 | 29.925 | 0 |
| 28th May 2025 (Wed) | 30.235 | 30.235 | 30.235 | 30.235 | 0 |
| 27th May 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| 26th May 2025 (Mon) | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| 24th May 2025 (Sat) | 29.20 | 29.43 | 29.20 | 29.43 | 0 |
| 23rd May 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 22nd May 2025 (Thu) | 29.1896 | 29.1896 | 29.1896 | 29.1896 | 0 |
| 21st May 2025 (Wed) | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| 20th May 2025 (Tue) | 28.9951 | 28.9951 | 28.9951 | 28.9951 | 0 |
| 19th May 2025 (Mon) | 28.87 | 28.87 | 28.87 | 28.87 | 0 |