| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.41 | 28.41 | 28.33 | 28.33 | 24 |
| 18th Sep 2025 (Thu) | 28.41 | 28.41 | 28.41 | 28.46 | 148 |
| 17th Sep 2025 (Wed) | 27.15 | 28.57 | 27.15 | 28.57 | 0 |
| 16th Sep 2025 (Tue) | 27.15 | 28.59 | 27.15 | 28.59 | 0 |
| 15th Sep 2025 (Mon) | 27.15 | 28.17 | 27.15 | 28.17 | 0 |
| 12th Sep 2025 (Fri) | 27.15 | 28.1239 | 27.15 | 28.1239 | 86 |
| 11th Sep 2025 (Thu) | 27.15 | 27.99 | 27.15 | 27.99 | 0 |
| 10th Sep 2025 (Wed) | 27.15 | 27.76 | 27.15 | 27.76 | 46 |
| 9th Sep 2025 (Tue) | 27.15 | 27.49 | 27.15 | 27.49 | 0 |
| 8th Sep 2025 (Mon) | 27.15 | 27.25 | 27.15 | 27.25 | 35 |
| 5th Sep 2025 (Fri) | 27.15 | 27.15 | 27.15 | 27.11 | 484 |
| 4th Sep 2025 (Thu) | 26.90 | 26.90 | 26.86 | 26.86 | 0 |
| 3rd Sep 2025 (Wed) | 26.90 | 26.90 | 26.90 | 26.87 | 147 |
| 2nd Sep 2025 (Tue) | 27.19 | 27.19 | 26.76 | 26.76 | 0 |
| 1st Sep 2025 (Mon) | 27.19 | 27.19 | 27.02 | 27.02 | 0 |
| 29th Aug 2025 (Fri) | 27.19 | 27.19 | 27.02 | 27.02 | 0 |
| 28th Aug 2025 (Thu) | 27.19 | 27.19 | 27.19 | 27.13 | 0 |
| 27th Aug 2025 (Wed) | 27.19 | 27.19 | 27.19 | 26.965 | 127 |
| 26th Aug 2025 (Tue) | 27.30 | 27.30 | 27.11 | 27.11 | 0 |
| 25th Aug 2025 (Mon) | 27.30 | 27.30 | 27.21 | 27.14 | 200 |
| 22nd Aug 2025 (Fri) | 27.03 | 27.03 | 27.03 | 27.04 | 443 |
| 21st Aug 2025 (Thu) | 27.44 | 27.44 | 26.90 | 26.90 | 2 |
| 20th Aug 2025 (Wed) | 27.44 | 27.44 | 27.00 | 27.00 | 0 |
| 19th Aug 2025 (Tue) | 27.44 | 27.44 | 27.31 | 27.31 | 0 |
| 18th Aug 2025 (Mon) | 27.44 | 27.44 | 27.38 | 27.38 | 8 |
| 15th Aug 2025 (Fri) | 27.44 | 27.44 | 27.44 | 27.40 | 100 |
| 14th Aug 2025 (Thu) | 27.27 | 27.27 | 27.27 | 27.19 | 100 |
| 13th Aug 2025 (Wed) | 26.37 | 27.47 | 26.37 | 27.47 | 0 |
| 12th Aug 2025 (Tue) | 26.37 | 27.2052 | 26.37 | 27.2052 | 0 |
| 11th Aug 2025 (Mon) | 26.37 | 27.055 | 26.37 | 27.055 | 0 |
| 8th Aug 2025 (Fri) | 26.37 | 27.055 | 26.37 | 27.055 | 0 |
| 7th Aug 2025 (Thu) | 26.37 | 26.99 | 26.37 | 26.99 | 0 |
| 6th Aug 2025 (Wed) | 26.37 | 26.64 | 26.37 | 26.64 | 0 |
| 5th Aug 2025 (Tue) | 26.37 | 26.6998 | 26.37 | 26.6998 | 0 |
| 4th Aug 2025 (Mon) | 26.37 | 26.37 | 26.37 | 26.425 | 1,200 |
| 1st Aug 2025 (Fri) | 26.44 | 26.44 | 26.24 | 26.26 | 2,209 |
| 31st Jul 2025 (Thu) | 26.72 | 26.72 | 26.64 | 26.64 | 4 |
| 30th Jul 2025 (Wed) | 26.72 | 26.725 | 26.72 | 26.725 | 0 |
| 29th Jul 2025 (Tue) | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| 28th Jul 2025 (Mon) | 26.72 | 26.72 | 26.72 | 26.70 | 113 |
| 25th Jul 2025 (Fri) | 26.90 | 26.90 | 26.875 | 26.875 | 0 |
| 24th Jul 2025 (Thu) | 26.90 | 26.95 | 26.90 | 26.95 | 0 |
| 23rd Jul 2025 (Wed) | 26.90 | 26.97 | 26.90 | 26.97 | 0 |
| 22nd Jul 2025 (Tue) | 26.90 | 26.90 | 26.66 | 26.66 | 1 |
| 21st Jul 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.93 | 100 |