| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.52 | 26.64 | 26.52 | 26.64 | 1 |
| 17th Jul 2025 (Thu) | 26.52 | 26.5902 | 26.52 | 26.5902 | 0 |
| 16th Jul 2025 (Wed) | 26.52 | 26.645 | 26.52 | 26.645 | 25 |
| 15th Jul 2025 (Tue) | 26.52 | 26.65 | 26.52 | 26.65 | 1 |
| 14th Jul 2025 (Mon) | 26.52 | 26.53 | 26.52 | 26.53 | 28 |
| 11th Jul 2025 (Fri) | 26.52 | 26.61 | 26.52 | 26.61 | 58 |
| 10th Jul 2025 (Thu) | 26.52 | 26.615 | 26.52 | 26.615 | 0 |
| 9th Jul 2025 (Wed) | 26.52 | 26.54 | 26.52 | 26.54 | 70 |
| 8th Jul 2025 (Tue) | 26.52 | 26.52 | 26.45 | 26.45 | 0 |
| 7th Jul 2025 (Mon) | 26.52 | 26.52 | 26.52 | 26.43 | 101 |
| 4th Jul 2025 (Fri) | 26.37 | 26.6402 | 26.37 | 26.6402 | 0 |
| 3rd Jul 2025 (Thu) | 26.37 | 26.6402 | 26.37 | 26.6402 | 0 |
| 2nd Jul 2025 (Wed) | 26.37 | 26.6498 | 26.37 | 26.6498 | 0 |
| 1st Jul 2025 (Tue) | 26.37 | 26.5868 | 26.37 | 26.5868 | 113 |
| 30th Jun 2025 (Mon) | 26.37 | 26.39 | 26.37 | 26.39 | 0 |
| 27th Jun 2025 (Fri) | 26.37 | 26.39 | 26.37 | 26.39 | 0 |
| 26th Jun 2025 (Thu) | 26.37 | 26.37 | 26.37 | 26.41 | 400 |
| 25th Jun 2025 (Wed) | 25.84 | 26.1151 | 25.84 | 26.1151 | 0 |
| 24th Jun 2025 (Tue) | 25.84 | 25.97 | 25.84 | 25.99 | 35,339 |
| 23rd Jun 2025 (Mon) | 25.59 | 25.59 | 25.3104 | 25.3104 | 0 |
| 20th Jun 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.5398 | 100 |
| 19th Jun 2025 (Thu) | 25.45 | 25.6996 | 25.45 | 25.6996 | 0 |
| 18th Jun 2025 (Wed) | 25.45 | 25.6996 | 25.45 | 25.6996 | 0 |
| 17th Jun 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.415 | 297 |
| 16th Jun 2025 (Mon) | 25.56 | 25.58 | 25.56 | 25.58 | 0 |
| 13th Jun 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.42 | 134 |
| 12th Jun 2025 (Thu) | 25.49 | 25.53 | 25.49 | 25.53 | 0 |
| 11th Jun 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.535 | 529 |
| 10th Jun 2025 (Tue) | 24.86 | 25.2652 | 24.86 | 25.2652 | 0 |
| 9th Jun 2025 (Mon) | 24.86 | 25.0952 | 24.86 | 25.0952 | 0 |
| 6th Jun 2025 (Fri) | 24.86 | 24.9452 | 24.86 | 24.9452 | 0 |
| 5th Jun 2025 (Thu) | 24.86 | 24.86 | 24.86 | 24.86 | 100 |
| 4th Jun 2025 (Wed) | 24.51 | 24.7552 | 24.51 | 24.7552 | 0 |
| 3rd Jun 2025 (Tue) | 24.51 | 24.59 | 24.51 | 24.59 | 0 |
| 2nd Jun 2025 (Mon) | 24.51 | 24.575 | 24.51 | 24.575 | 0 |
| 30th May 2025 (Fri) | 24.51 | 24.51 | 24.51 | 24.5446 | 100 |
| 29th May 2025 (Thu) | 24.52 | 24.56 | 24.52 | 24.56 | 0 |
| 28th May 2025 (Wed) | 24.5882 | 24.5882 | 24.5882 | 24.5882 | 0 |
| 27th May 2025 (Tue) | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| 26th May 2025 (Mon) | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| 24th May 2025 (Sat) | 24.49 | 24.49 | 24.44 | 24.44 | 0 |
| 23rd May 2025 (Fri) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 22nd May 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 6 |
| 21st May 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 114 |
| 20th May 2025 (Tue) | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| 19th May 2025 (Mon) | 24.6185 | 24.6185 | 24.6185 | 24.6185 | 0 |