| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.75 | 29.75 | 28.00 | 28.00 | 4 |
| 11th Dec 2025 (Thu) | 29.75 | 29.76 | 29.75 | 29.00 | 200 |
| 10th Dec 2025 (Wed) | 27.93 | 27.93 | 27.93 | 28.25 | 100 |
| 9th Dec 2025 (Tue) | 29.32 | 29.32 | 29.25 | 28.6583 | 1,140 |
| 8th Dec 2025 (Mon) | 29.77 | 29.77 | 29.77 | 30.3708 | 171 |
| 5th Dec 2025 (Fri) | 28.97 | 28.97 | 28.05 | 28.05 | 0 |
| 4th Dec 2025 (Thu) | 28.97 | 28.97 | 28.70 | 28.70 | 0 |
| 3rd Dec 2025 (Wed) | 28.97 | 29.00 | 28.97 | 28.0943 | 500 |
| 2nd Dec 2025 (Tue) | 29.04 | 29.04 | 29.04 | 28.955 | 101 |
| 1st Dec 2025 (Mon) | 28.80 | 30.91 | 28.80 | 30.91 | 2 |
| 28th Nov 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.98 | 118 |
| 27th Nov 2025 (Thu) | 28.40 | 29.48 | 28.40 | 29.48 | 1 |
| 26th Nov 2025 (Wed) | 28.40 | 29.48 | 28.40 | 29.48 | 1 |
| 25th Nov 2025 (Tue) | 28.40 | 28.415 | 28.40 | 28.415 | 0 |
| 24th Nov 2025 (Mon) | 28.40 | 28.4449 | 28.40 | 28.4449 | 2 |
| 21st Nov 2025 (Fri) | 28.40 | 28.40 | 28.11 | 28.32 | 118 |
| 20th Nov 2025 (Thu) | 27.91 | 28.905 | 27.91 | 28.905 | 0 |
| 19th Nov 2025 (Wed) | 27.91 | 27.91 | 27.91 | 28.905 | 0 |
| 18th Nov 2025 (Tue) | 29.05 | 29.05 | 29.05 | 29.065 | 190 |
| 17th Nov 2025 (Mon) | 29.43 | 29.43 | 29.38 | 29.38 | 0 |
| 14th Nov 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.485 | 160 |
| 13th Nov 2025 (Thu) | 29.36 | 29.54 | 29.36 | 29.54 | 0 |
| 12th Nov 2025 (Wed) | 29.36 | 29.835 | 29.36 | 29.835 | 0 |
| 11th Nov 2025 (Tue) | 29.36 | 29.755 | 29.36 | 29.755 | 0 |
| 10th Nov 2025 (Mon) | 29.36 | 29.685 | 29.36 | 29.685 | 0 |
| 7th Nov 2025 (Fri) | 29.36 | 29.36 | 28.97 | 28.97 | 79 |
| 6th Nov 2025 (Thu) | 29.36 | 29.36 | 29.26 | 29.26 | 0 |
| 5th Nov 2025 (Wed) | 29.36 | 29.36 | 29.35 | 29.39 | 223 |
| 4th Nov 2025 (Tue) | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| 3rd Nov 2025 (Mon) | 29.99 | 29.99 | 29.99 | 29.99 | 20 |
| 31st Oct 2025 (Fri) | 29.47 | 29.49 | 26.80 | 29.65 | 407 |
| 30th Oct 2025 (Thu) | 29.64 | 29.705 | 29.64 | 29.705 | 0 |
| 29th Oct 2025 (Wed) | 29.64 | 29.88 | 29.64 | 29.88 | 0 |
| 28th Oct 2025 (Tue) | 29.64 | 29.64 | 29.61 | 29.61 | 32 |
| 24th Oct 2025 (Fri) | 28.94 | 29.27 | 28.94 | 29.27 | 0 |
| 23rd Oct 2025 (Thu) | 28.94 | 29.17 | 28.94 | 29.17 | 0 |
| 22nd Oct 2025 (Wed) | 28.94 | 29.12 | 28.94 | 29.12 | 1 |
| 21st Oct 2025 (Tue) | 28.94 | 29.1455 | 28.94 | 29.1455 | 0 |
| 20th Oct 2025 (Mon) | 28.94 | 29.46 | 28.94 | 29.46 | 5 |
| 17th Oct 2025 (Fri) | 28.94 | 29.06 | 28.94 | 29.06 | 0 |
| 16th Oct 2025 (Thu) | 28.94 | 29.035 | 28.94 | 29.035 | 1 |
| 15th Oct 2025 (Wed) | 28.94 | 28.94 | 28.94 | 28.83 | 149 |
| 14th Oct 2025 (Tue) | 28.37 | 28.44 | 28.34 | 28.3224 | 401 |
| 13th Oct 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.58 | 100 |