| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.31 | 36.31 | 36.24 | 36.155 | 800 |
| 17th Jul 2025 (Thu) | 35.83 | 36.12 | 35.83 | 36.12 | 0 |
| 16th Jul 2025 (Wed) | 35.83 | 35.83 | 35.77 | 35.91 | 0 |
| 15th Jul 2025 (Tue) | 35.89 | 35.89 | 35.89 | 35.925 | 312 |
| 14th Jul 2025 (Mon) | 35.88 | 35.93 | 35.88 | 35.93 | 0 |
| 11th Jul 2025 (Fri) | 35.88 | 35.88 | 35.88 | 35.845 | 0 |
| 10th Jul 2025 (Thu) | 35.86 | 36.0464 | 35.86 | 36.0464 | 0 |
| 9th Jul 2025 (Wed) | 35.86 | 35.86 | 35.86 | 35.93 | 2,154 |
| 8th Jul 2025 (Tue) | 35.81 | 35.86 | 35.81 | 35.86 | 0 |
| 7th Jul 2025 (Mon) | 35.81 | 35.81 | 35.81 | 35.805 | 100 |
| 4th Jul 2025 (Fri) | 35.49 | 35.91 | 35.49 | 35.91 | 72 |
| 3rd Jul 2025 (Thu) | 35.49 | 35.91 | 35.49 | 35.91 | 72 |
| 2nd Jul 2025 (Wed) | 35.49 | 35.49 | 35.49 | 35.5202 | 100 |
| 1st Jul 2025 (Tue) | 35.75 | 35.75 | 35.75 | 35.80 | 100 |
| 30th Jun 2025 (Mon) | 34.76 | 35.9172 | 34.76 | 35.9172 | 0 |
| 27th Jun 2025 (Fri) | 34.76 | 35.66 | 34.76 | 35.66 | 0 |
| 26th Jun 2025 (Thu) | 34.76 | 35.51 | 34.76 | 35.51 | 0 |
| 25th Jun 2025 (Wed) | 34.76 | 35.25 | 34.76 | 35.25 | 0 |
| 24th Jun 2025 (Tue) | 34.76 | 35.315 | 34.76 | 35.315 | 0 |
| 23rd Jun 2025 (Mon) | 34.76 | 34.76 | 34.72 | 34.835 | 686 |
| 20th Jun 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.67 | 422 |
| 19th Jun 2025 (Thu) | 34.96 | 35.00 | 34.96 | 35.00 | 0 |
| 18th Jun 2025 (Wed) | 34.96 | 35.00 | 34.96 | 35.00 | 0 |
| 17th Jun 2025 (Tue) | 34.96 | 34.96 | 34.96 | 34.88 | 174 |
| 16th Jun 2025 (Mon) | 35.06 | 35.27 | 35.06 | 35.27 | 0 |
| 13th Jun 2025 (Fri) | 35.06 | 35.06 | 35.04 | 34.9804 | 700 |
| 12th Jun 2025 (Thu) | 35.18 | 35.22 | 35.18 | 35.22 | 0 |
| 11th Jun 2025 (Wed) | 35.18 | 35.18 | 35.13 | 35.13 | 0 |
| 10th Jun 2025 (Tue) | 35.18 | 35.18 | 35.04 | 35.04 | 0 |
| 9th Jun 2025 (Mon) | 35.18 | 35.18 | 35.18 | 35.255 | 179 |
| 6th Jun 2025 (Fri) | 35.19 | 35.305 | 35.19 | 35.305 | 0 |
| 5th Jun 2025 (Thu) | 35.19 | 35.19 | 35.10 | 35.10 | 0 |
| 4th Jun 2025 (Wed) | 35.19 | 35.19 | 35.19 | 35.14 | 200 |
| 3rd Jun 2025 (Tue) | 34.51 | 35.2047 | 34.51 | 35.2047 | 0 |
| 2nd Jun 2025 (Mon) | 34.51 | 34.955 | 34.51 | 34.955 | 0 |
| 30th May 2025 (Fri) | 34.51 | 34.56 | 34.51 | 34.71 | 101 |
| 29th May 2025 (Thu) | 34.82 | 34.82 | 34.5358 | 34.5358 | 58 |
| 28th May 2025 (Wed) | 34.82 | 34.82 | 34.82 | 34.82 | 400 |
| 27th May 2025 (Tue) | 34.69 | 34.69 | 34.69 | 34.69 | 600 |
| 26th May 2025 (Mon) | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| 24th May 2025 (Sat) | 34.34 | 34.34 | 34.29 | 34.29 | 0 |
| 23rd May 2025 (Fri) | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| 22nd May 2025 (Thu) | 34.5113 | 34.5113 | 34.5113 | 34.5113 | 7 |
| 21st May 2025 (Wed) | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| 20th May 2025 (Tue) | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| 19th May 2025 (Mon) | 34.74 | 34.74 | 34.74 | 34.74 | 111 |