Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Wilshi (RAYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.52 38.4526 37.52 38.4526 0
5th Feb 2026 (Thu) 37.52 38.4526 37.52 38.4526 0
4th Feb 2026 (Wed) 37.52 38.4526 37.52 38.4526 0
3rd Feb 2026 (Tue) 37.52 38.4526 37.52 38.4526 0
2nd Feb 2026 (Mon) 37.52 38.4526 37.52 38.4526 0
30th Jan 2026 (Fri) 37.52 38.4526 37.52 38.4526 0
29th Jan 2026 (Thu) 37.52 38.4526 37.52 38.4526 0
28th Jan 2026 (Wed) 37.52 38.4526 37.52 38.4526 0
27th Jan 2026 (Tue) 37.52 38.4526 37.52 38.4526 0
26th Jan 2026 (Mon) 37.52 38.4526 37.52 38.4526 0
23rd Jan 2026 (Fri) 37.52 38.4526 37.52 38.4526 0
22nd Jan 2026 (Thu) 37.52 38.4526 37.52 38.4526 0
21st Jan 2026 (Wed) 37.52 38.4526 37.52 38.4526 0
20th Jan 2026 (Tue) 37.52 38.4526 37.52 38.4526 0
19th Jan 2026 (Mon) 37.52 38.4526 37.52 38.4526 0
16th Jan 2026 (Fri) 37.52 38.4526 37.52 38.4526 0
15th Jan 2026 (Thu) 37.52 38.4526 37.52 38.4526 0
14th Jan 2026 (Wed) 37.52 38.4526 37.52 38.4526 0
13th Jan 2026 (Tue) 37.52 38.4526 37.52 38.4526 0
12th Jan 2026 (Mon) 37.52 38.4526 37.52 38.4526 0
9th Jan 2026 (Fri) 37.52 38.4526 37.52 38.4526 0
8th Jan 2026 (Thu) 37.52 38.4526 37.52 38.4526 0
7th Jan 2026 (Wed) 37.52 38.4526 37.52 38.4526 0
6th Jan 2026 (Tue) 37.52 38.4526 37.52 38.4526 0
5th Jan 2026 (Mon) 37.52 38.4526 37.52 38.4526 0
2nd Jan 2026 (Fri) 37.52 38.4526 37.52 38.4526 0
1st Jan 2026 (Thu) 37.52 38.4526 37.52 38.4526 0
31st Dec 2025 (Wed) 37.52 38.4526 37.52 38.4526 0
30th Dec 2025 (Tue) 37.52 38.4526 37.52 38.4526 0
29th Dec 2025 (Mon) 37.52 38.4526 37.52 38.4526 0
26th Dec 2025 (Fri) 37.52 38.4526 37.52 38.4526 0
25th Dec 2025 (Thu) 37.52 38.4526 37.52 38.4526 0
24th Dec 2025 (Wed) 37.52 38.4526 37.52 38.4526 0
23rd Dec 2025 (Tue) 37.52 38.4526 37.52 38.4526 0
22nd Dec 2025 (Mon) 37.52 38.4526 37.52 38.4526 0
19th Dec 2025 (Fri) 37.52 38.4526 37.52 38.4526 0
18th Dec 2025 (Thu) 37.52 37.80 37.52 37.80 0
17th Dec 2025 (Wed) 37.52 37.55 37.50 37.7463 500
16th Dec 2025 (Tue) 38.09 38.09 37.745 37.745 0
15th Dec 2025 (Mon) 38.09 38.09 37.52 37.945 454
12th Dec 2025 (Fri) 38.75 38.75 38.19 37.92 100
11th Dec 2025 (Thu) 38.00 39.2913 38.00 39.2913 0
10th Dec 2025 (Wed) 38.00 38.00 37.94 38.6533 500
9th Dec 2025 (Tue) 37.80 37.98 37.80 37.80 211
8th Dec 2025 (Mon) 37.20 37.20 37.20 37.08 0
FTSE 100 Latest
Value10,369.75
Change60.53