| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.75 | 38.75 | 38.19 | 37.92 | 100 |
| 11th Dec 2025 (Thu) | 38.00 | 39.2913 | 38.00 | 39.2913 | 0 |
| 10th Dec 2025 (Wed) | 38.00 | 38.00 | 37.94 | 38.6533 | 500 |
| 9th Dec 2025 (Tue) | 37.80 | 37.98 | 37.80 | 37.80 | 211 |
| 8th Dec 2025 (Mon) | 37.20 | 37.20 | 37.20 | 37.08 | 0 |
| 5th Dec 2025 (Fri) | 37.90 | 38.34 | 37.90 | 37.29 | 300 |
| 4th Dec 2025 (Thu) | 37.58 | 37.58 | 37.1049 | 37.1049 | 0 |
| 3rd Dec 2025 (Wed) | 37.58 | 37.90 | 37.53 | 37.2198 | 641 |
| 2nd Dec 2025 (Tue) | 37.40 | 38.15 | 37.40 | 37.9339 | 1,011 |
| 1st Dec 2025 (Mon) | 37.00 | 38.75 | 36.34 | 37.93 | 2,396 |
| 28th Nov 2025 (Fri) | 37.49 | 38.00 | 37.49 | 37.41 | 748 |
| 27th Nov 2025 (Thu) | 36.82 | 37.365 | 36.82 | 37.365 | 49 |
| 26th Nov 2025 (Wed) | 36.82 | 37.365 | 36.82 | 37.365 | 41 |
| 25th Nov 2025 (Tue) | 36.82 | 36.82 | 36.82 | 37.4006 | 8 |
| 24th Nov 2025 (Mon) | 37.50 | 37.55 | 36.54 | 37.6048 | 1,409 |
| 21st Nov 2025 (Fri) | 36.70 | 36.999 | 36.07 | 36.0002 | 829 |
| 20th Nov 2025 (Thu) | 37.00 | 37.00 | 36.7998 | 36.7998 | 0 |
| 19th Nov 2025 (Wed) | 37.00 | 37.00 | 36.75 | 36.7998 | 602 |
| 18th Nov 2025 (Tue) | 36.83 | 36.97 | 36.821 | 37.005 | 524 |
| 17th Nov 2025 (Mon) | 37.74 | 37.74 | 37.35 | 37.35 | 0 |
| 14th Nov 2025 (Fri) | 37.74 | 37.74 | 37.70 | 37.70 | 0 |
| 13th Nov 2025 (Thu) | 37.74 | 37.74 | 37.67 | 37.67 | 0 |
| 12th Nov 2025 (Wed) | 37.74 | 38.075 | 37.74 | 38.075 | 4 |
| 11th Nov 2025 (Tue) | 37.74 | 38.12 | 37.74 | 38.12 | 0 |
| 10th Nov 2025 (Mon) | 37.74 | 38.0201 | 37.74 | 38.0201 | 0 |
| 7th Nov 2025 (Fri) | 37.74 | 37.74 | 37.29 | 37.29 | 0 |
| 6th Nov 2025 (Thu) | 37.74 | 37.74 | 37.4398 | 37.4398 | 0 |
| 5th Nov 2025 (Wed) | 37.74 | 37.74 | 37.325 | 37.325 | 5 |
| 4th Nov 2025 (Tue) | 37.74 | 37.95 | 37.74 | 37.95 | 0 |
| 3rd Nov 2025 (Mon) | 37.74 | 37.95 | 37.74 | 37.95 | 0 |
| 31st Oct 2025 (Fri) | 37.74 | 37.74 | 37.60 | 37.60 | 0 |
| 30th Oct 2025 (Thu) | 37.74 | 37.74 | 37.73 | 37.6601 | 200 |
| 29th Oct 2025 (Wed) | 37.559 | 38.1049 | 37.559 | 38.1049 | 0 |
| 28th Oct 2025 (Tue) | 37.559 | 38.24 | 37.559 | 38.24 | 0 |
| 27th Oct 2025 (Mon) | 37.559 | 38.10 | 37.559 | 38.10 | 0 |
| 24th Oct 2025 (Fri) | 37.559 | 37.74 | 37.559 | 37.74 | 0 |
| 23rd Oct 2025 (Thu) | 37.559 | 37.5902 | 37.559 | 37.5902 | 0 |
| 22nd Oct 2025 (Wed) | 37.559 | 37.559 | 37.1702 | 37.1702 | 91 |
| 21st Oct 2025 (Tue) | 37.559 | 37.559 | 37.40 | 37.40 | 0 |
| 20th Oct 2025 (Mon) | 37.559 | 37.559 | 37.401 | 37.495 | 332 |
| 17th Oct 2025 (Fri) | 38.23 | 38.23 | 37.19 | 37.19 | 0 |
| 16th Oct 2025 (Thu) | 38.23 | 38.23 | 37.2051 | 37.2051 | 0 |
| 15th Oct 2025 (Wed) | 38.23 | 38.23 | 37.325 | 37.325 | 33 |
| 14th Oct 2025 (Tue) | 38.23 | 38.23 | 37.3099 | 37.3099 | 158 |
| 13th Oct 2025 (Mon) | 38.23 | 38.23 | 37.4346 | 37.4346 | 50 |