| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.64 | 37.715 | 37.64 | 37.715 | 0 |
| 18th Sep 2025 (Thu) | 37.64 | 37.70 | 37.64 | 37.70 | 0 |
| 17th Sep 2025 (Wed) | 37.64 | 37.64 | 37.38 | 37.38 | 0 |
| 16th Sep 2025 (Tue) | 37.64 | 37.64 | 37.50 | 37.50 | 0 |
| 15th Sep 2025 (Mon) | 37.64 | 37.725 | 37.64 | 37.725 | 0 |
| 12th Sep 2025 (Fri) | 37.64 | 37.64 | 37.64 | 37.6158 | 800 |
| 11th Sep 2025 (Thu) | 36.52 | 36.52 | 36.52 | 37.49 | 597 |
| 10th Sep 2025 (Wed) | 36.68 | 37.1301 | 36.68 | 37.1301 | 0 |
| 9th Sep 2025 (Tue) | 36.68 | 37.04 | 36.68 | 37.04 | 0 |
| 8th Sep 2025 (Mon) | 36.68 | 36.88 | 36.68 | 36.88 | 0 |
| 5th Sep 2025 (Fri) | 36.68 | 36.69 | 36.68 | 36.69 | 0 |
| 4th Sep 2025 (Thu) | 36.68 | 36.68 | 36.59 | 36.59 | 0 |
| 3rd Sep 2025 (Wed) | 36.68 | 36.68 | 36.41 | 36.41 | 0 |
| 2nd Sep 2025 (Tue) | 36.68 | 36.68 | 36.21 | 36.21 | 0 |
| 1st Sep 2025 (Mon) | 36.68 | 36.68 | 36.68 | 36.6304 | 536 |
| 29th Aug 2025 (Fri) | 36.68 | 36.68 | 36.68 | 36.6304 | 536 |
| 28th Aug 2025 (Thu) | 36.75 | 36.79 | 36.75 | 36.79 | 0 |
| 27th Aug 2025 (Wed) | 36.75 | 36.75 | 36.67 | 36.67 | 0 |
| 26th Aug 2025 (Tue) | 36.75 | 36.75 | 36.50 | 36.50 | 0 |
| 25th Aug 2025 (Mon) | 36.75 | 36.75 | 36.75 | 36.76 | 100 |
| 22nd Aug 2025 (Fri) | 36.62 | 36.81 | 36.62 | 36.81 | 0 |
| 21st Aug 2025 (Thu) | 36.62 | 36.62 | 36.4602 | 36.4602 | 0 |
| 20th Aug 2025 (Wed) | 36.62 | 36.62 | 36.535 | 36.535 | 0 |
| 19th Aug 2025 (Tue) | 36.62 | 36.62 | 36.62 | 36.575 | 0 |
| 18th Aug 2025 (Mon) | 36.96 | 36.96 | 36.78 | 36.78 | 0 |
| 15th Aug 2025 (Fri) | 36.96 | 36.96 | 36.79 | 36.79 | 0 |
| 14th Aug 2025 (Thu) | 36.96 | 36.96 | 36.78 | 36.78 | 0 |
| 13th Aug 2025 (Wed) | 36.96 | 36.96 | 36.91 | 36.91 | 0 |
| 12th Aug 2025 (Tue) | 36.96 | 36.96 | 36.8351 | 36.8351 | 0 |
| 11th Aug 2025 (Mon) | 36.96 | 36.96 | 36.705 | 36.705 | 0 |
| 8th Aug 2025 (Fri) | 36.96 | 36.96 | 36.765 | 36.765 | 0 |
| 7th Aug 2025 (Thu) | 36.96 | 36.96 | 36.96 | 36.5581 | 148 |
| 6th Aug 2025 (Wed) | 36.88 | 36.88 | 36.88 | 36.88 | 428 |
| 5th Aug 2025 (Tue) | 36.46 | 36.46 | 36.46 | 36.40 | 100 |
| 4th Aug 2025 (Mon) | 36.59 | 36.59 | 36.55 | 36.55 | 0 |
| 1st Aug 2025 (Fri) | 36.59 | 36.59 | 36.02 | 36.02 | 0 |
| 31st Jul 2025 (Thu) | 36.59 | 36.59 | 36.53 | 36.50 | 228 |
| 30th Jul 2025 (Wed) | 36.58 | 36.58 | 36.58 | 36.51 | 103 |
| 29th Jul 2025 (Tue) | 36.60 | 36.60 | 36.52 | 36.52 | 0 |
| 28th Jul 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.61 | 195 |
| 25th Jul 2025 (Fri) | 36.42 | 36.87 | 36.42 | 36.87 | 0 |
| 24th Jul 2025 (Thu) | 36.42 | 36.8074 | 36.42 | 36.8074 | 1 |
| 23rd Jul 2025 (Wed) | 36.42 | 36.42 | 36.42 | 36.5903 | 703 |
| 22nd Jul 2025 (Tue) | 36.12 | 36.12 | 36.12 | 36.245 | 787 |