| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.60 | 15.63 | 15.60 | 15.64 | 2,914 |
| 17th Jul 2025 (Thu) | 15.37 | 15.48 | 15.37 | 15.48 | 0 |
| 16th Jul 2025 (Wed) | 15.37 | 15.37 | 15.37 | 15.371 | 122 |
| 15th Jul 2025 (Tue) | 15.38 | 15.38 | 15.37 | 15.44 | 400 |
| 14th Jul 2025 (Mon) | 15.34 | 15.42 | 15.34 | 15.42 | 6 |
| 11th Jul 2025 (Fri) | 15.34 | 15.34 | 15.3305 | 15.3305 | 0 |
| 10th Jul 2025 (Thu) | 15.34 | 15.34 | 15.34 | 15.36 | 3,259 |
| 9th Jul 2025 (Wed) | 15.21 | 15.2779 | 15.21 | 15.2779 | 0 |
| 8th Jul 2025 (Tue) | 15.21 | 15.2765 | 15.21 | 15.2765 | 0 |
| 7th Jul 2025 (Mon) | 15.21 | 15.21 | 15.21 | 15.1865 | 100 |
| 4th Jul 2025 (Fri) | 14.965 | 15.17 | 14.965 | 15.17 | 26 |
| 3rd Jul 2025 (Thu) | 14.965 | 15.17 | 14.965 | 15.17 | 26 |
| 2nd Jul 2025 (Wed) | 14.965 | 15.0265 | 14.965 | 15.0265 | 13 |
| 1st Jul 2025 (Tue) | 14.965 | 14.97 | 14.965 | 15.0307 | 0 |
| 30th Jun 2025 (Mon) | 14.965 | 14.97 | 14.965 | 14.968 | 1,103 |
| 27th Jun 2025 (Fri) | 14.71 | 14.8915 | 14.71 | 14.8915 | 71 |
| 26th Jun 2025 (Thu) | 14.71 | 15.055 | 14.71 | 15.055 | 0 |
| 25th Jun 2025 (Wed) | 14.71 | 15.0716 | 14.71 | 15.0716 | 1 |
| 24th Jun 2025 (Tue) | 14.71 | 14.93 | 14.71 | 14.93 | 0 |
| 23rd Jun 2025 (Mon) | 14.71 | 14.71 | 14.682 | 14.682 | 0 |
| 20th Jun 2025 (Fri) | 14.71 | 14.71 | 14.685 | 14.685 | 0 |
| 19th Jun 2025 (Thu) | 14.71 | 14.71 | 14.6572 | 14.6572 | 0 |
| 18th Jun 2025 (Wed) | 14.71 | 14.71 | 14.6572 | 14.6572 | 0 |
| 17th Jun 2025 (Tue) | 14.71 | 14.71 | 14.71 | 14.6615 | 106 |
| 16th Jun 2025 (Mon) | 14.88 | 14.88 | 14.7522 | 14.7522 | 100 |
| 13th Jun 2025 (Fri) | 14.88 | 14.88 | 14.7078 | 14.7078 | 0 |
| 12th Jun 2025 (Thu) | 14.88 | 14.88 | 14.88 | 14.876 | 100 |
| 11th Jun 2025 (Wed) | 14.76 | 14.76 | 14.76 | 14.7577 | 350 |
| 10th Jun 2025 (Tue) | 14.62 | 14.62 | 14.62 | 14.6385 | 920 |
| 9th Jun 2025 (Mon) | 14.70 | 14.7365 | 14.70 | 14.7365 | 0 |
| 6th Jun 2025 (Fri) | 14.70 | 14.7215 | 14.70 | 14.7215 | 73 |
| 5th Jun 2025 (Thu) | 14.70 | 14.7692 | 14.70 | 14.7692 | 19 |
| 4th Jun 2025 (Wed) | 14.70 | 14.7565 | 14.70 | 14.7565 | 5 |
| 3rd Jun 2025 (Tue) | 14.70 | 14.70 | 14.5765 | 14.5765 | 0 |
| 2nd Jun 2025 (Mon) | 14.70 | 14.70 | 14.4315 | 14.4315 | 0 |
| 30th May 2025 (Fri) | 14.70 | 14.70 | 14.4065 | 14.4065 | 0 |
| 29th May 2025 (Thu) | 14.70 | 14.70 | 14.5081 | 14.5081 | 24 |
| 28th May 2025 (Wed) | 14.4115 | 14.4115 | 14.4115 | 14.4115 | 0 |
| 27th May 2025 (Tue) | 14.6565 | 14.6565 | 14.6565 | 14.6565 | 0 |
| 26th May 2025 (Mon) | 14.6565 | 14.6565 | 14.6565 | 14.6565 | 0 |
| 24th May 2025 (Sat) | 14.7327 | 14.7327 | 14.6565 | 14.6565 | 0 |
| 23rd May 2025 (Fri) | 14.7327 | 14.7327 | 14.7327 | 14.7327 | 0 |
| 22nd May 2025 (Thu) | 14.8115 | 14.8115 | 14.8115 | 14.8115 | 0 |
| 21st May 2025 (Wed) | 14.7138 | 14.7138 | 14.7138 | 14.7138 | 0 |
| 20th May 2025 (Tue) | 14.583 | 14.583 | 14.583 | 14.583 | 0 |
| 19th May 2025 (Mon) | 14.5575 | 14.5575 | 14.5575 | 14.5575 | 0 |