| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.94 | 17.94 | 17.94 | 17.94 | 269 |
| 18th Sep 2025 (Thu) | 17.86 | 17.89 | 17.86 | 17.8881 | 410 |
| 17th Sep 2025 (Wed) | 18.18 | 18.18 | 18.15 | 18.1596 | 496 |
| 16th Sep 2025 (Tue) | 17.915 | 17.915 | 17.915 | 17.96 | 102 |
| 15th Sep 2025 (Mon) | 17.29 | 18.0765 | 17.29 | 18.0765 | 0 |
| 12th Sep 2025 (Fri) | 17.29 | 18.0138 | 17.29 | 18.0138 | 100 |
| 11th Sep 2025 (Thu) | 17.29 | 18.1799 | 17.29 | 18.1799 | 25 |
| 10th Sep 2025 (Wed) | 17.29 | 17.554 | 17.29 | 17.554 | 28 |
| 9th Sep 2025 (Tue) | 17.29 | 17.68 | 17.29 | 17.68 | 0 |
| 8th Sep 2025 (Mon) | 17.29 | 17.60 | 17.29 | 17.60 | 0 |
| 5th Sep 2025 (Fri) | 17.29 | 17.58 | 17.29 | 17.58 | 0 |
| 4th Sep 2025 (Thu) | 17.29 | 17.29 | 17.22 | 17.22 | 0 |
| 3rd Sep 2025 (Wed) | 17.29 | 17.6929 | 17.29 | 17.6929 | 22 |
| 2nd Sep 2025 (Tue) | 17.29 | 17.792 | 17.29 | 17.792 | 0 |
| 1st Sep 2025 (Mon) | 17.29 | 18.05 | 17.29 | 18.05 | 7 |
| 29th Aug 2025 (Fri) | 17.29 | 18.05 | 17.29 | 18.05 | 7 |
| 28th Aug 2025 (Thu) | 17.29 | 17.29 | 17.29 | 17.7333 | 0 |
| 27th Aug 2025 (Wed) | 17.29 | 17.29 | 17.29 | 17.28 | 100 |
| 26th Aug 2025 (Tue) | 17.31 | 17.5865 | 17.31 | 17.5865 | 28 |
| 25th Aug 2025 (Mon) | 17.31 | 17.585 | 17.31 | 17.585 | 0 |
| 22nd Aug 2025 (Fri) | 17.31 | 17.31 | 17.30 | 17.351 | 406 |
| 21st Aug 2025 (Thu) | 16.83 | 16.83 | 16.825 | 16.844 | 500 |
| 20th Aug 2025 (Wed) | 16.65 | 16.89 | 16.65 | 16.89 | 32 |
| 19th Aug 2025 (Tue) | 16.65 | 16.65 | 16.5253 | 16.5253 | 0 |
| 18th Aug 2025 (Mon) | 16.65 | 16.65 | 16.65 | 16.67 | 102 |
| 15th Aug 2025 (Fri) | 16.61 | 16.61 | 16.57 | 16.5617 | 307 |
| 14th Aug 2025 (Thu) | 16.45 | 16.45 | 16.397 | 16.397 | 0 |
| 13th Aug 2025 (Wed) | 16.45 | 16.45 | 16.26 | 16.4565 | 6,500 |
| 12th Aug 2025 (Tue) | 16.26 | 16.28 | 16.25 | 16.2715 | 2,100 |
| 11th Aug 2025 (Mon) | 16.10 | 16.10 | 16.0101 | 16.0101 | 1 |
| 8th Aug 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.1115 | 100 |
| 7th Aug 2025 (Thu) | 15.86 | 16.0685 | 15.86 | 16.0685 | 0 |
| 6th Aug 2025 (Wed) | 15.86 | 16.0632 | 15.86 | 16.0632 | 0 |
| 5th Aug 2025 (Tue) | 15.86 | 16.0265 | 15.86 | 16.0265 | 58 |
| 4th Aug 2025 (Mon) | 15.86 | 15.86 | 15.85 | 15.855 | 352 |
| 1st Aug 2025 (Fri) | 15.66 | 15.66 | 15.65 | 15.68 | 634 |
| 31st Jul 2025 (Thu) | 15.70 | 15.70 | 15.69 | 15.6718 | 310 |
| 30th Jul 2025 (Wed) | 16.08 | 16.08 | 15.9774 | 15.9774 | 0 |
| 29th Jul 2025 (Tue) | 16.08 | 16.08 | 16.07 | 16.0615 | 300 |
| 28th Jul 2025 (Mon) | 15.94 | 15.94 | 15.94 | 15.9265 | 150 |
| 25th Jul 2025 (Fri) | 15.60 | 15.9455 | 15.60 | 15.9455 | 0 |
| 24th Jul 2025 (Thu) | 15.60 | 15.9315 | 15.60 | 15.9315 | 0 |
| 23rd Jul 2025 (Wed) | 15.60 | 15.9675 | 15.60 | 15.9675 | 0 |
| 22nd Jul 2025 (Tue) | 15.60 | 15.9384 | 15.60 | 15.9384 | 0 |
| 21st Jul 2025 (Mon) | 15.60 | 15.78 | 15.60 | 15.78 | 204 |