Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Quanta (RAYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.10 18.10 18.095 18.095 0
11th Dec 2025 (Thu) 18.10 18.10 18.095 18.095 0
10th Dec 2025 (Wed) 18.10 18.10 18.095 18.095 0
9th Dec 2025 (Tue) 18.10 18.10 18.095 18.095 0
8th Dec 2025 (Mon) 18.10 18.10 18.095 18.095 0
5th Dec 2025 (Fri) 18.10 18.10 18.095 18.095 0
4th Dec 2025 (Thu) 18.10 18.10 18.095 18.095 0
3rd Dec 2025 (Wed) 18.10 18.10 18.095 18.095 0
2nd Dec 2025 (Tue) 18.10 18.10 18.095 18.095 0
1st Dec 2025 (Mon) 18.10 18.10 18.095 18.095 0
28th Nov 2025 (Fri) 18.10 18.10 18.10 18.095 264
27th Nov 2025 (Thu) 18.43 18.43 18.00 18.00 0
26th Nov 2025 (Wed) 18.43 18.43 18.00 18.00 0
25th Nov 2025 (Tue) 18.43 18.43 18.3346 18.3346 0
24th Nov 2025 (Mon) 18.43 18.43 18.3282 18.3282 0
21st Nov 2025 (Fri) 18.43 18.43 18.3529 18.3529 0
20th Nov 2025 (Thu) 18.43 18.43 18.30 18.30 0
19th Nov 2025 (Wed) 18.43 18.43 18.30 18.30 0
18th Nov 2025 (Tue) 18.43 18.43 18.3444 18.3444 44
17th Nov 2025 (Mon) 18.43 18.43 18.3328 18.3328 0
14th Nov 2025 (Fri) 18.43 18.43 18.31 18.31 0
13th Nov 2025 (Thu) 18.43 18.48 18.43 18.4516 255
12th Nov 2025 (Wed) 18.38 18.38 18.36 18.36 100
11th Nov 2025 (Tue) 18.36 18.36 18.262 18.262 0
10th Nov 2025 (Mon) 18.36 18.36 18.34 18.4252 4,060
7th Nov 2025 (Fri) 18.47 18.47 18.4239 18.4239 9
6th Nov 2025 (Thu) 18.47 18.48 18.365 18.442 895
5th Nov 2025 (Wed) 18.30 18.30 18.30 18.3158 101
4th Nov 2025 (Tue) 18.98 18.98 18.3142 18.3142 0
3rd Nov 2025 (Mon) 18.98 18.98 18.3142 18.3142 2
31st Oct 2025 (Fri) 18.98 18.98 18.4177 18.4177 23
30th Oct 2025 (Thu) 18.98 18.98 18.737 18.737 0
29th Oct 2025 (Wed) 18.98 18.98 18.98 18.927 509
28th Oct 2025 (Tue) 18.45 18.892 18.45 18.892 0
27th Oct 2025 (Mon) 18.45 18.947 18.45 18.947 0
24th Oct 2025 (Fri) 18.45 18.745 18.45 18.745 100
23rd Oct 2025 (Thu) 18.45 18.48 18.45 18.4636 200
22nd Oct 2025 (Wed) 18.30 18.30 18.28 18.31 400
21st Oct 2025 (Tue) 18.05 18.2615 18.05 18.2615 0
20th Oct 2025 (Mon) 18.05 18.07 18.05 18.1215 200
17th Oct 2025 (Fri) 17.97 17.99 17.97 18.01 200
16th Oct 2025 (Thu) 17.93 18.225 17.93 18.225 35
15th Oct 2025 (Wed) 17.93 18.1634 17.93 18.1634 11
14th Oct 2025 (Tue) 17.93 18.03 17.93 17.9757 400
13th Oct 2025 (Mon) 17.72 17.72 17.72 18.1702 24
FTSE 100 Latest
Value9,649.03
Change-54.13