| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $2.95 | Ordinary |
16:25:07 - 18-Jul-25 |
| Sell* | 300 | $2.95 | Ordinary |
16:24:45 - 18-Jul-25 |
| Sell* | 165 | $2.96 | Ordinary |
16:24:45 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 444 | $3.10 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 98 | $2.89 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 200 | $2.91 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 1,000 | $2.90 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 500 | $2.90 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 2 | $2.89 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 17 | $2.89 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 500 | $2.89 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 200 | $2.89 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 500 | $2.89 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 400 | $2.89 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 900 | $2.89 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 400 | $2.89 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1,000 | $2.89 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1,000 | $2.89 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 400 | $2.89 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 400 | $2.89 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 400 | $2.89 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 500 | $2.89 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 200 | $2.89 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 700 | $2.89 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 300 | $2.88 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 300 | $2.88 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 400 | $2.875 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 200 | $2.87 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 626 | $2.88 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 410 | $2.88 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 107 | $2.89 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 201 | $2.89 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 166 | $2.90 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 343 | $2.90 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 103 | $2.90 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 292 | $2.91 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 75 | $2.92 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 133 | $2.92 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 639 | $2.93 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 183 | $2.95 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 599 | $2.94 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 71 | $2.94 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 182 | $2.94 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 465 | $2.93 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1,400 | $2.93 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 35 | $2.93 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 38 | $2.95 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 1 | $2.95 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 37 | $2.95 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 150 | $2.95 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 350 | $2.95 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 623 | $2.86 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 509 | $2.86 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 268 | $2.86 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 500 | $2.86 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 1,536 | $2.85 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 54 | $2.85 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 410 | $2.85 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 1,570 | $2.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 400 | $2.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 2 | $2.85 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 77 | $2.80 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 23 | $2.80 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 177 | $2.80 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 23 | $2.80 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 19 | $2.79 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 2 | $2.79 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 58 | $2.79 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 2 | $2.79 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 200 | $2.80 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 761 | $2.76 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 268 | $2.76 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 232 | $2.76 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 300 | $2.77 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 3,200 | $2.77 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 3,200 | $2.77 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 500 | $2.77 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 500 | $2.77 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 500 | $2.77 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 500 | $2.77 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 500 | $2.77 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 3,200 | $2.77 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 3,200 | $2.77 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 3,200 | $2.77 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 300 | $2.78 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 1,700 | $2.78 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 29 | $2.79 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 88 | $2.79 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 29 | $2.80 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 1,700 | $2.79 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 200 | $2.80 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 1,700 | $2.80 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 51 | $2.81 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 26 | $2.81 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 74 | $2.81 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 1,206 | $2.83 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 75 | $2.84 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 30 | $2.83 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 29 | $2.83 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 1 | $2.83 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 32 | $2.83 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 27 | $2.83 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 39 | $2.83 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 289 | $2.84 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 75 | $2.83 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 44 | $2.76 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 31 | $2.72 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 31 | $2.72 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 11 | $2.78 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 39 | $2.78 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 20 | $2.81 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 20 | $2.81 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 25 | $2.82 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 75 | $2.82 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 17 | $2.84 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 16 | $2.90 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 1,200 | $2.90 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 75 | $2.92 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 25 | $2.92 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 47 | $2.94 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 53 | $2.94 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 983 | $2.95 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 1,617 | $2.95 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 239 | $2.95 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 239 | $2.99 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1,193 | $2.99 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 400 | $2.99 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 99 | $2.99 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 99 | $2.99 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 300 | $2.99 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 40 | $2.99 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 22 | $2.99 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 868 | $3.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 28 | $3.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 307 | $3.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 1,600 | $3.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 3,200 | $3.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 320 | $3.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 500 | $3.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 26 | $3.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 80 | $3.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 181 | $3.09 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 500 | $3.09 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 19 | $3.09 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1,723 | $3.09 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 377 | $3.09 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 200 | $3.09 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 200 | $3.09 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 400 | $3.09 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 900 | $3.09 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 500 | $3.09 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 66 | $3.09 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 300 | $3.09 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 300 | $3.09 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 47 | $3.09 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1,784 | $3.09 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 894 | $3.09 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 200 | $3.09 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 52 | $3.09 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 8 | $3.09 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 300 | $3.09 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 21 | $3.09 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 124 | $3.09 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 525 | $3.09 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 151 | $3.09 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 371 | $3.09 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 200 | $3.09 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 6 | $3.08 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 700 | $3.08 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1,100 | $3.08 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 16 | $3.12 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 89 | $3.11 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 2,120 | $3.10 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1,523 | $3.10 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1,357 | $3.10 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 2,364 | $3.10 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 873 | $3.10 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 115 | $3.10 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 775 | $3.10 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 8 | $3.09 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 8 | $3.09 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 873 | $3.10 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 216 | $3.09 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 333 | $3.09 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 339 | $3.09 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 32 | $3.10 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 42 | $3.10 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 68 | $3.10 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 32 | $3.10 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 30 | $3.10 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 289 | $3.10 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 549 | $3.10 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 210 | $3.11 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 33 | $3.11 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 258 | $3.11 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 391 | $3.11 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 24 | $3.11 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 216 | $3.12 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 34 | $3.14 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 66 | $3.14 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 134 | $3.14 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 299 | $3.13 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 500 | $3.13 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 4,895 | $3.13 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:46:11 - 18-Jul-25 |