Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Erayak Power So (RAYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 $0.0569 Ordinary
 17:23:29 - 19-Sep-25
Sell* 100 $0.0566 Ordinary
 17:14:44 - 19-Sep-25
Sell* 3,000 $0.0568 Ordinary
 17:14:44 - 19-Sep-25
Sell* 1,495 $0.0569 Ordinary
 17:14:44 - 19-Sep-25
Sell* 5 $0.0569 Ordinary
 17:13:31 - 19-Sep-25
Sell* 100 $0.0568 Ordinary
 17:12:06 - 19-Sep-25
Buy* 672 $0.0571 Ordinary
 17:06:18 - 19-Sep-25
Buy* 100 $0.0571 Ordinary
 17:06:03 - 19-Sep-25
Buy* 83 $0.0571 Ordinary
 17:06:03 - 19-Sep-25
Buy* 83 $0.0571 Ordinary
 17:06:02 - 19-Sep-25
Buy* 83 $0.0571 Ordinary
 17:06:02 - 19-Sep-25
Buy* 249 $0.0571 Ordinary
 17:06:02 - 19-Sep-25
Buy* 83 $0.0571 Ordinary
 17:06:02 - 19-Sep-25
Buy* 83 $0.0571 Ordinary
 17:06:02 - 19-Sep-25
Buy* 83 $0.0571 Ordinary
 17:06:02 - 19-Sep-25
Buy* 83 $0.0571 Ordinary
 17:06:02 - 19-Sep-25
Buy* 166 $0.0571 Ordinary
 17:06:02 - 19-Sep-25
Buy* 332 $0.0571 Ordinary
 17:06:02 - 19-Sep-25
Sell* 1,000 $0.057 Ordinary
 16:59:27 - 19-Sep-25
Sell* 1,000 $0.057 Ordinary
 16:59:27 - 19-Sep-25
Sell* 1,000 $0.057 Ordinary
 16:59:27 - 19-Sep-25
Sell* 1,000 $0.057 Ordinary
 16:59:27 - 19-Sep-25
Sell* 1,000 $0.057 Ordinary
 16:59:27 - 19-Sep-25
Sell* 9 $0.0579 Ordinary
 16:59:08 - 19-Sep-25
Buy* 8 $0.0578 Ordinary
 16:50:47 - 19-Sep-25
Buy* 1,500 $0.0572 Ordinary
 16:50:43 - 19-Sep-25
Sell* 1,500 $0.0572 Ordinary
 16:50:43 - 19-Sep-25
Sell* 1,500 $0.0572 Ordinary
 16:49:16 - 19-Sep-25
Sell* 1,495 $0.0572 Ordinary
 16:49:16 - 19-Sep-25
Sell* 5 $0.0572 Ordinary
 16:49:16 - 19-Sep-25
Sell* 1,500 $0.0572 Ordinary
 16:49:16 - 19-Sep-25
Buy* 50 $0.0578 Ordinary
 16:45:18 - 19-Sep-25
Sell* 2,747 $0.058 Ordinary
 16:42:24 - 19-Sep-25
Sell* 37 $0.0565 Ordinary
 16:35:57 - 19-Sep-25
Buy* 3,000 $0.0566 Ordinary
 16:33:54 - 19-Sep-25
Buy* 1,660 $0.0566 Ordinary
 16:33:39 - 19-Sep-25
Buy* 2,009 $0.0566 Ordinary
 16:33:39 - 19-Sep-25
Buy* 1,079 $0.0566 Ordinary
 16:33:39 - 19-Sep-25
Sell* 1,230 $0.057 Ordinary
 16:31:26 - 19-Sep-25
Sell* 690 $0.0576 Ordinary
 16:31:26 - 19-Sep-25
Sell* 390 $0.0578 Ordinary
 16:31:26 - 19-Sep-25
Sell* 10 $0.0578 Ordinary
 16:31:22 - 19-Sep-25
Sell* 200 $0.0581 Ordinary
 16:27:39 - 19-Sep-25
Sell* 200 $0.0578 Ordinary
 16:19:30 - 19-Sep-25
Sell* 100 $0.0578 Ordinary
 16:19:01 - 19-Sep-25
Sell* 100 $0.0578 Ordinary
 16:18:59 - 19-Sep-25
Buy* 605 $0.0584 Ordinary
 16:18:06 - 19-Sep-25
Buy* 3,800 $0.0584 Ordinary
 16:17:59 - 19-Sep-25
Buy* 1,200 $0.0584 Ordinary
 16:17:59 - 19-Sep-25
Buy* 5,000 $0.0584 Ordinary
 16:17:59 - 19-Sep-25
Buy* 4,803 $0.0584 Ordinary
 16:17:51 - 19-Sep-25
Buy* 197 $0.0584 Ordinary
 16:17:51 - 19-Sep-25
Sell* 5,000 $0.058 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 250 $0.058 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 4,079 $0.058 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 4,900 $0.058 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 1,200 $0.0581 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 650 $0.0581 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 50 $0.0583 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 500 $0.0582 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 1,200 $0.0583 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $0.0584 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $0.0584 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $0.0584 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $0.0584 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $0.0584 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $0.0584 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $0.0584 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $0.0584 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 900 $0.0584 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $0.0584 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $0.0584 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 900 $0.0584 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 50 $0.0587 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 200 $0.0587 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 149 $0.0587 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 300 $0.0586 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 300 $0.0587 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 100 $0.0587 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 100 $0.0589 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 100 $0.0589 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 100 $0.0589 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 200 $0.0588 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 200 $0.0588 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 100 $0.059 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 2,300 $0.059 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 1,200 $0.059 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 161 $0.059 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 441 $0.0592 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 5,200 $0.059 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 685 $0.059 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 23,954 $0.059 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 2,400 $0.059 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 2,500 $0.0591 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 1,200 $0.059 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 2,500 $0.0588 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 100 $0.0588 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 100 $0.0588 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 100 $0.0584 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 2,950 $0.0595 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 100 $0.0582 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 400 $0.0582 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 600 $0.0582 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 500 $0.0582 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 400 $0.0583 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 400 $0.0583 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 200 $0.0583 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 300 $0.0583 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 1,200 $0.059 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 100 $0.059 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 100 $0.059 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 100 $0.059 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 300 $0.059 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 2,400 $0.0583 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 500 $0.0583 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 100 $0.0583 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 500 $0.0583 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 1,600 $0.0588 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 100 $0.0605 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 100 $0.0605 Automatic Execution
 15:21:24 - 19-Sep-25
Sell* 2,400 $0.0589 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 600 $0.0589 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 500 $0.0589 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 4,000 $0.0588 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 100 $0.0588 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 3,100 $0.0598 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 1,900 $0.0598 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 62 $0.059 Automatic Execution
 15:18:15 - 19-Sep-25
Buy* 300 $0.061 Automatic Execution
 15:17:26 - 19-Sep-25
Buy* 300 $0.061 Automatic Execution
 15:17:26 - 19-Sep-25
Buy* 300 $0.061 Automatic Execution
 15:17:26 - 19-Sep-25
Buy* 3,000 $0.061 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 3,000 $0.061 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 1,250 $0.06 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 746 $0.061 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 1,250 $0.06 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 1,250 $0.06 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 1,250 $0.06 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 400 $0.06 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 2,600 $0.06 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 1,250 $0.06 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 100 $0.0577 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 100 $0.0573 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 100 $0.0568 Automatic Execution
 15:16:29 - 19-Sep-25
Unknown* 100 $0.0572 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 3,000 $0.0569 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 300 $0.0568 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 900 $0.0581 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 1,200 $0.0581 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 1,500 $0.0581 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 100 $0.0572 Automatic Execution
 15:02:03 - 19-Sep-25
Buy* 100 $0.0572 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 2,254 $0.061 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 3,000 $0.061 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 500 $0.061 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 2,400 $0.061 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 100 $0.061 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 100 $0.061 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 100 $0.061 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 3,000 $0.061 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 3,000 $0.061 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 100 $0.0611 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 100 $0.0611 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 100 $0.0612 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 200 $0.0612 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 3,000 $0.061 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 1,613 $0.0599 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 500 $0.061 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 2,500 $0.061 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 200 $0.0609 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 100 $0.0609 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 200 $0.0609 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 1,613 $0.0599 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 1,613 $0.0599 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 1,613 $0.0599 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 1,613 $0.0599 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 1,613 $0.0599 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 6,725 $0.06 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 2,000 $0.0576 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 2,000 $0.0576 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 2,000 $0.0576 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 2,000 $0.0576 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 2,000 $0.0576 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 2,000 $0.0576 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 2,000 $0.0576 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 2,000 $0.0576 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 1,200 $0.0576 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 800 $0.0576 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 2,000 $0.0576 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 400 $0.0567 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 600 $0.0567 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 100 $0.0565 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 300 $0.0563 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 700 $0.0562 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 200 $0.0562 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 300 $0.0561 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 100 $0.0561 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 80 $0.0563 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 100 $0.0563 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 1,000 $0.0563 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 100 $0.056 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $0.056 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 300 $0.056 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $0.056 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 200 $0.056 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 200 $0.056 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 300 $0.056 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 7 $0.0559 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $0.0561 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 100 $0.0561 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 1,000 $0.056 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 100 $0.0561 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 100 $0.0561 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 200 $0.0561 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 1,000 $0.056 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 200 $0.0561 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 995 $0.056 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 5 $0.056 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 95 $0.056 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 5 $0.056 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 5,000 $0.056 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 1,000 $0.056 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 2,000 $0.0565 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 2,000 $0.0565 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 2,000 $0.0565 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 2,000 $0.0565 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 2,000 $0.0565 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 2,000 $0.0565 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 2,000 $0.0565 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 700 $0.0565 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 2,000 $0.0565 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 600 $0.0565 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 100 $0.0568 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 1,500 $0.057 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 1,500 $0.057 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 200 $0.0573 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 200 $0.0573 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 400 $0.0571 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 1,000 $0.0572 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 1,500 $0.0572 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 1,200 $0.0572 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 1,200 $0.0572 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 1,200 $0.0572 Automatic Execution
 14:55:43 - 19-Sep-25
Buy* 913 $0.0572 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 2,661 $0.0572 Automatic Execution
 14:53:49 - 19-Sep-25
Unknown* 2,500 $0.0575 Automatic Execution
 14:53:30 - 19-Sep-25
Unknown* 3,000 $0.0575 Automatic Execution
 14:53:30 - 19-Sep-25
Unknown* 1,000 $0.0575 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 1,200 $0.0575 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 2,400 $0.0575 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 150 $0.0575 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 150 $0.0575 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 3,000 $0.0575 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 1,000 $0.0575 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 100 $0.0576 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 100 $0.0576 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 400 $0.0578 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 200 $0.0578 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 100 $0.0578 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 100 $0.0578 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 1,678 $0.0577 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 462 $0.0577 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 1,360 $0.0577 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 1,000 $0.0578 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 1,000 $0.0578 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 1,000 $0.0578 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 1,000 $0.0578 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 1,000 $0.0578 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 1,000 $0.0578 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 50 $0.0578 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 400 $0.0578 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 1,000 $0.0578 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 100 $0.058 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 100 $0.0578 Automatic Execution
 14:49:07 - 19-Sep-25
Sell* 1,000 $0.0575 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 1,000 $0.0575 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 1,000 $0.0575 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 900 $0.0575 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 2,100 $0.0575 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 1,200 $0.0575 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 2,400 $0.0575 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 1,200 $0.058 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 5,000 $0.058 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 2,400 $0.058 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 750 $0.0582 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 750 $0.0582 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 750 $0.0582 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 750 $0.0582 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 750 $0.0582 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 750 $0.0582 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 750 $0.0582 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 750 $0.0582 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 750 $0.0582 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1,200 $0.0582 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 2,400 $0.0582 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 1,320 $0.058 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 799 $0.058 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 1,598 $0.058 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 1,000 $0.0582 Automatic Execution
 14:45:53 - 19-Sep-25
Sell* 1,200 $0.0582 Automatic Execution
 14:45:53 - 19-Sep-25
Sell* 2,500 $0.0582 Automatic Execution
 14:45:53 - 19-Sep-25
Sell* 1,000 $0.0582 Automatic Execution
 14:45:53 - 19-Sep-25
Unknown* 3,674 $0.0584 Automatic Execution
 14:45:50 - 19-Sep-25
Unknown* 3,674 $0.0584 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 2,400 $0.059 Automatic Execution
 14:45:40 - 19-Sep-25
Sell* 1,200 $0.059 Automatic Execution
 14:45:40 - 19-Sep-25
Sell* 100 $0.061 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 100 $0.061 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 100 $0.061 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 100 $0.061 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 300 $0.061 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 10,000 $0.061 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 1,200 $0.0611 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 100 $0.0612 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 200 $0.0612 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 900 $0.0612 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 200 $0.0612 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 200 $0.0612 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 200 $0.0612 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 200 $0.0612 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 100 $0.0611 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 103 $0.0611 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 100 $0.0611 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 1 $0.0611 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 1 $0.0611 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 1 $0.0611 Automatic Execution
 14:34:51 - 19-Sep-25
Buy* 400 $0.0612 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 1,200 $0.0612 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 2,000 $0.0612 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 1,000 $0.061 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 1,000 $0.061 Automatic Execution
 14:34:16 - 19-Sep-25
Buy* 100 $0.0609 Automatic Execution
 14:34:16 - 19-Sep-25
Buy* 100 $0.0609 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 100 $0.0608 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 200 $0.0607 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 200 $0.0607 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 200 $0.0607 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 2,839 $0.0607 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 800 $0.0607 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 8,000 $0.0607 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 25,000 $0.0607 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 6,700 $0.0607 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 1,000 $0.0607 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 3,000 $0.0607 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 1,000 $0.0607 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 1,000 $0.0607 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 1,000 $0.0607 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 1,000 $0.0607 Automatic Execution
 14:33:47 - 19-Sep-25
Unknown* 100 $0.0606 Automatic Execution
 14:33:47 - 19-Sep-25
Unknown* 100 $0.0605 Automatic Execution
 14:33:28 - 19-Sep-25
Unknown* 490 $0.0605 Automatic Execution
 14:33:28 - 19-Sep-25
Unknown* 700 $0.0605 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 500 $0.0605 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 700 $0.0605 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 200 $0.0604 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 300 $0.0604 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 900 $0.0604 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 1,000 $0.0604 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 100 $0.0601 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 100 $0.0601 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 100 $0.0601 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 200 $0.06 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 100 $0.06 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 1,000 $0.06 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 200 $0.06 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 500 $0.06 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 100 $0.06 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 60 $0.06 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 2,000 $0.06 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 200 $0.0599 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 100 $0.0599 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 100 $0.0599 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 656 $0.0599 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 2,000 $0.0599 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 500 $0.0598 Automatic Execution
 14:30:55 - 19-Sep-25
Sell* 810 $0.0598 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 48 $0.0598 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 1,400 $0.0598 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 1,152 $0.0598 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 1,000 $0.0598 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 44 $0.0597 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:23:59 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:23:59 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 1 $0.0597 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 100 $0.0583 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 30 $0.0576 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 892 $0.0582 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 100 $0.0583 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 69 $0.0585 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 7,457 $0.0585 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 100 $0.0585 Automatic Execution
 14:04:59 - 19-Sep-25
Sell* 100 $0.0584 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 4,000 $0.0586 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 4,700 $0.0586 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 2,400 $0.0585 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 1,200 $0.0585 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 100 $0.058 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 30 $0.0583 Automatic Execution
 14:02:23 - 19-Sep-25
Buy* 12,889 $0.0578 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $0.0575 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 873 $0.0575 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 10,000 $0.0575 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 1,610 $0.0575 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 1,614 $0.0575 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 1,612 $0.0575 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 1,740 $0.0575 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 1,044 $0.0575 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 696 $0.0575 Automatic Execution
 13:58:58 - 19-Sep-25
Sell* 5,000 $0.0575 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 732 $0.0583 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 3,268 $0.0583 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 2,000 $0.0565 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 100 $0.0566 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 100 $0.0567 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 100 $0.0568 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 100 $0.0569 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 10 $0.057 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 100 $0.057 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 2,000 $0.057 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 100 $0.0571 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 100 $0.0572 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 100 $0.0573 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 100 $0.0574 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 5,597 $0.0575 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 100 $0.0575 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 3,000 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 2,919 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 3,000 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 2,919 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 3,000 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 2,919 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 2,919 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 2,919 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 3,000 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 3,000 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 1,200 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 3,300 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 300 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 100 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 3,000 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 3,644 $0.0581 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 3,000 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 2,919 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 3,000 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 2,919 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 1,000 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 51 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 3,000 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 140 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 5,000 $0.058 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 1,000 $0.0581 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 2,000 $0.0585 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 10,000 $0.0589 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 10,000 $0.0589 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 10,000 $0.0589 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 10,000 $0.0589 Automatic Execution
 13:57:22 - 19-Sep-25
Buy* 3,915 $0.0589 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 6,085 $0.0589 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 1,200 $0.059 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 10,000 $0.0589 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 18,300 $0.059 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 6,700 $0.059 Automatic Execution
 13:53:15 - 19-Sep-25
Sell* 5,000 $0.059 Automatic Execution
 13:53:15 - 19-Sep-25
Sell* 100 $0.059 Automatic Execution
 13:53:15 - 19-Sep-25
Sell* 30 $0.0593 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 150 $0.0596 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 100 $0.0596 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 407 $0.0596 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 621 $0.0596 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 1,200 $0.0581 Automatic Execution
 13:34:35 - 19-Sep-25
Buy* 100 $0.0581 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 1,034 $0.058 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 1,034 $0.058 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 439 $0.0581 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 1,831 $0.0582 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 1,831 $0.0582 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 1,831 $0.0582 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 1,831 $0.0582 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 1,831 $0.0582 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 1,831 $0.0582 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 1,831 $0.0582 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 1,831 $0.0582 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 100 $0.0581 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 20,000 $0.0582 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 400 $0.058 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 5,000 $0.058 Automatic Execution
 13:34:06 - 19-Sep-25
Unknown* 4,678 $0.0584 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 415 $0.0582 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 30 $0.0584 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 470 $0.0584 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 5,000 $0.0585 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 200 $0.0587 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 300 $0.0587 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 200 $0.0587 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 1,137 $0.0587 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 900 $0.0588 Automatic Execution
 13:33:30 - 19-Sep-25
Sell* 500 $0.0588 Automatic Execution
 13:33:30 - 19-Sep-25
Buy* 100 $0.0591 Automatic Execution
 13:33:21 - 19-Sep-25
Buy* 700 $0.0591 Automatic Execution
 13:32:57 - 19-Sep-25
Buy* 1,200 $0.0591 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 100 $0.0591 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 1,700 $0.0591 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 100 $0.0592 Automatic Execution
 13:32:45 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 200 $0.0598 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 1,500 $0.0597 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 2,400 $0.0598 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 1,200 $0.0598 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 597 $0.0598 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 100 $0.059 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 8 $0.0589 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 1,458 $0.0589 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 1,458 $0.0589 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 1,458 $0.0589 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 1,458 $0.0589 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 1,458 $0.0589 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 100 $0.0589 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 1,416 $0.0582 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 100 $0.0582 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 500 $0.0583 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 100 $0.0583 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 100 $0.0584 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 61 $0.0584 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 1,722 $0.0587 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 3,200 $0.0587 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 4,922 $0.0587 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 1,200 $0.0593 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 2,400 $0.0593 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 100 $0.061 Automatic Execution
 13:24:57 - 19-Sep-25
Buy* 100 $0.0609 Automatic Execution
 13:24:57 - 19-Sep-25
Buy* 100 $0.0593 Automatic Execution
 13:24:57 - 19-Sep-25
Sell* 500 $0.0586 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 100 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 100 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 100 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 100 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 200 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 100 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 200 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 100 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 200 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 100 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 200 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 100 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 300 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 100 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 300 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 100 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 2 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 100 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 400 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 100 $0.059 Automatic Execution
 13:24:22 - 19-Sep-25
Sell* 100 $0.0585 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 100 $0.0585 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 500 $0.0586 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 1,200 $0.0586 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 1,900 $0.0586 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 1,200 $0.0584 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 80 $0.059 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 200 $0.0589 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 200 $0.0589 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 1,000 $0.0589 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 700 $0.059 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 129 $0.059 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 6,271 $0.059 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 2,400 $0.06 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 100 $0.0605 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 200 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 600 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 2,000 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 600 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 600 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 600 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 600 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 600 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 600 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 600 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 600 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 100 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 600 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 600 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 500 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 500 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 600 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 100 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 600 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 5,000 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 500 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 3,500 $0.0599 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 3,500 $0.0599 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 3,500 $0.0599 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 3,500 $0.0599 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 3,500 $0.0599 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 3,500 $0.0599 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 3,500 $0.0599 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 3,500 $0.0599 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 5,000 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 600 $0.06 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 3,500 $0.0599 Automatic Execution
 13:22:10 - 19-Sep-25
Sell* 200 $0.0606 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 1,000 $0.0607 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 100 $0.0605 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 100 $0.0598 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 100 $0.0598 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 2,400 $0.0594 Automatic Execution
 13:21:49 - 19-Sep-25
Sell* 8 $0.059 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 3,389 $0.059 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 3,389 $0.059 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 3,389 $0.059 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 3,389 $0.059 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 3,389 $0.059 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 3,389 $0.059 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 3,389 $0.059 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 3,389 $0.059 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 389 $0.059 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 3,000 $0.059 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 2,562 $0.059 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 2,400 $0.059 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 38 $0.059 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 30 $0.059 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 68 $0.059 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 500 $0.059 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 5,000 $0.059 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 5,164 $0.059 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 3,200 $0.059 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 1,636 $0.059 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 2,000 $0.06 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 3,000 $0.06 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 1,000 $0.06 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 1,000 $0.06 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 8,000 $0.06 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 1,300 $0.06 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 190 $0.06 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 100 $0.06 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 40 $0.06 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 5,000 $0.06 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 500 $0.06 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 1,000 $0.06 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 22 $0.06 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 1,000 $0.06 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 2,000 $0.06 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 5,000 $0.06 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 200 $0.0606 Automatic Execution
 13:21:34 - 19-Sep-25
Buy* 1,200 $0.0608 Automatic Execution
 13:20:47 - 19-Sep-25
Buy* 2,400 $0.0608 Automatic Execution
 13:20:47 - 19-Sep-25
Buy* 226 $0.061 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 562 $0.061 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 562 $0.061 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 1,350 $0.061 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 1,350 $0.061 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 1,350 $0.061 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 1,350 $0.061 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 1,350 $0.061 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 1,350 $0.061 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 2,400 $0.0615 Automatic Execution
 13:20:09 - 19-Sep-25
Sell* 1,200 $0.0615 Automatic Execution
 13:20:09 - 19-Sep-25
Sell* 500 $0.0615 Automatic Execution
 13:20:09 - 19-Sep-25
Sell* 200 $0.0615 Automatic Execution
 13:20:09 - 19-Sep-25
Buy* 1,500 $0.0618 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 618 $0.0617 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 200 $0.0607 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 469 $0.0607 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 200 $0.0608 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 200 $0.0608 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $0.0608 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 200 $0.0609 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 200 $0.0609 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $0.0609 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $0.061 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 30 $0.0611 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $0.0612 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $0.0613 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $0.0614 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $0.0615 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $0.0616 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 1,200 $0.0617 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 2,400 $0.0617 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 5,000 $0.0618 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 212 $0.0619 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 7,744 $0.062 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 997 $0.062 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 1 $0.062 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 1 $0.062 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 1 $0.062 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 1,000 $0.062 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 700 $0.0619 Automatic Execution
 13:18:39 - 19-Sep-25
Sell* 3,188 $0.0619 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 1,614 $0.0619 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 1,614 $0.0619 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 1,614 $0.0619 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 1,614 $0.0619 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 100 $0.0619 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 600 $0.0618 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 1,800 $0.0618 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 1,200 $0.0618 Automatic Execution
 13:18:39 - 19-Sep-25
Sell* 300 $0.0616 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 300 $0.0617 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 100 $0.0617 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 3,599 $0.0606 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 200 $0.061 Automatic Execution
 13:17:05 - 19-Sep-25
Buy* 230 $0.0619 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 970 $0.0619 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 1,030 $0.0619 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 170 $0.0619 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 400 $0.0619 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 800 $0.0619 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 1 $0.062 Automatic Execution
 13:16:48 - 19-Sep-25
Buy* 862 $0.062 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 862 $0.062 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 3,300 $0.062 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 1,650 $0.062 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 290 $0.062 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 290 $0.062 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 1 $0.062 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 168 $0.0636 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 2,232 $0.0636 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 1,200 $0.0636 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 14,342 $0.0646 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 32,611 $0.0646 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 3,047 $0.0646 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 72 $0.0651 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 1,928 $0.0651 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 1,200 $0.0648 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 100 $0.0648 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 200 $0.0641 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 100 $0.0641 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 200 $0.0645 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 1,200 $0.0645 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 2,200 $0.0645 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 38 $0.0639 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 1,200 $0.064 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 1,499 $0.064 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 8,535 $0.064 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 76 $0.064 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 1,000 $0.064 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 2,400 $0.064 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 1,465 $0.064 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 5 $0.064 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 100 $0.0642 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 100 $0.0644 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 50 $0.0645 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 300 $0.0648 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 450 $0.0647 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 200 $0.0648 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 200 $0.0649 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 1,200 $0.0649 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 2,400 $0.0649 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 100 $0.065 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 100 $0.065 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 2,400 $0.065 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 1,200 $0.065 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 200 $0.065 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 2,400 $0.065 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 1,200 $0.065 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 50 $0.0651 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 4,500 $0.0651 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 3 $0.0652 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 1,607 $0.0652 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 1,607 $0.0652 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 100 $0.0657 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 100 $0.0657 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 424 $0.0657 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 1 $0.0654 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 200 $0.0656 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 650 $0.0656 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 200 $0.0656 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 1,000 $0.0657 Automatic Execution
 12:55:45 - 19-Sep-25
Buy* 2,500 $0.0659 Automatic Execution
 12:55:41 - 19-Sep-25
Buy* 400 $0.0659 Automatic Execution
 12:55:41 - 19-Sep-25
Buy* 2,400 $0.0659 Automatic Execution
 12:55:41 - 19-Sep-25
Sell* 1,200 $0.0657 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 44,200 $0.0656 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 10 $0.0656 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 300 $0.0656 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 100 $0.0656 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 10 $0.0658 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 100 $0.0651 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 4,000 $0.065 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 2,000 $0.0651 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 100 $0.065 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 400 $0.065 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 500 $0.065 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 800 $0.065 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 100 $0.065 Automatic Execution
 12:50:23 - 19-Sep-25
Buy* 100 $0.065 Automatic Execution
 12:50:23 - 19-Sep-25
Buy* 100 $0.0649 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 100 $0.0649 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 2,000 $0.0649 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 400 $0.0649 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 100 $0.0647 Automatic Execution
 12:49:36 - 19-Sep-25
Buy* 100 $0.0642 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 338 $0.064 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 862 $0.064 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 400 $0.064 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 338 $0.064 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 862 $0.064 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 800 $0.064 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 3,000 $0.064 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 3,000 $0.064 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 814 $0.064 Automatic Execution
 12:47:26 - 19-Sep-25
Buy* 1,662 $0.064 Automatic Execution
 12:47:26 - 19-Sep-25
Buy* 62 $0.064 Automatic Execution
 12:47:26 - 19-Sep-25
Buy* 462 $0.064 Automatic Execution
 12:47:26 - 19-Sep-25
Buy* 100 $0.064 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 356 $0.064 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 1,344 $0.064 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 1,000 $0.064 Automatic Execution
 12:46:50 - 19-Sep-25
Sell* 300 $0.064 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 1,000 $0.063 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 2,347 $0.063 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 3,900 $0.063 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 100 $0.063 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 100 $0.0631 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 2,000 $0.0632 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 479 $0.0636 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 100 $0.0639 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 200 $0.0637 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 100 $0.0637 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 50 $0.064 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 2,000 $0.0643 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 1,200 $0.0648 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 860 $0.0648 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 1,200 $0.0649 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 500 $0.065 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 2,000 $0.065 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 2,940 $0.065 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 1,670 $0.065 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 36 $0.0649 Automatic Execution
 12:32:24 - 19-Sep-25
Buy* 49,200 $0.0643 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 100 $0.0645 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 136 $0.0643 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 200 $0.0643 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 200 $0.0642 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 200 $0.0642 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 842 $0.0642 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 2,612 $0.0642 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 213 $0.064 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 213 $0.064 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 213 $0.064 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 1,256 $0.0642 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 213 $0.064 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 213 $0.064 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 1,200 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 632 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 841 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 841 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 944 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 1,355 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 1,355 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 1,355 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 1,700 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 1,700 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 2,392 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 1,200 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 1,875 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 517 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 2,995 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 5,000 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 1,290 $0.0642 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 1,200 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 5,000 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 5,000 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 5,000 $0.064 Automatic Execution
 12:31:59 - 19-Sep-25
Sell* 1,000 $0.0631 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 100 $0.0632 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 100 $0.0633 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 100 $0.0634 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 30 $0.0634 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 100 $0.0635 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 200 $0.0636 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 100 $0.0636 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 1,000 $0.064 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 800 $0.0643 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 1,600 $0.0643 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 1,200 $0.0643 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 2,860 $0.0644 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 1,300 $0.0644 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 2,859 $0.0644 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 1,300 $0.0644 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 420 $0.0652 Automatic Execution
 12:31:25 - 19-Sep-25
Unknown* 100 $0.065 Automatic Execution
 12:30:40 - 19-Sep-25
Unknown* 100 $0.065 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 9,700 $0.065 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 300 $0.065 Automatic Execution
 12:30:38 - 19-Sep-25
Buy* 5,000 $0.068 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 3,576 $0.065 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 1,424 $0.065 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 100 $0.0642 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 336 $0.0633 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0633 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0631 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 400 $0.0631 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 399 $0.0627 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 4 $0.0627 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 4 $0.0627 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 4 $0.0627 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 600 $0.0627 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 5,575 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 4 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 150 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 250 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 5 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 399 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 300 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 300 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 400 $0.0627 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 300 $0.062 Automatic Execution
 12:29:57 - 19-Sep-25
Sell* 300 $0.062 Automatic Execution
 12:29:57 - 19-Sep-25
Sell* 300 $0.062 Automatic Execution
 12:29:57 - 19-Sep-25
Sell* 300 $0.062 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 300 $0.063 Automatic Execution
 12:29:56 - 19-Sep-25
Buy* 300 $0.063 Automatic Execution
 12:29:56 - 19-Sep-25
Buy* 300 $0.063 Automatic Execution
 12:29:56 - 19-Sep-25
Buy* 5,174 $0.0628 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 2,420 $0.0616 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 4,300 $0.0616 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 2,675 $0.0616 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 2,759 $0.0628 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,000 $0.062 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,000 $0.062 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,000 $0.062 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,000 $0.062 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,000 $0.062 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,000 $0.062 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,799 $0.062 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,799 $0.062 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,799 $0.062 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,000 $0.062 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,000 $0.062 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 250 $0.062 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,799 $0.062 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 200 $0.0621 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0621 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0621 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 400 $0.0623 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 400 $0.0623 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 200 $0.0623 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 200 $0.0623 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 400 $0.0623 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 400 $0.0623 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,000 $0.0625 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,000 $0.0625 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,000 $0.0625 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,000 $0.0625 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,000 $0.0625 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,000 $0.0625 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0629 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 35,000 $0.0633 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 35,000 $0.0633 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 6,794 $0.063 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 35,000 $0.0633 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 35,000 $0.0633 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 30,756 $0.0633 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 4,244 $0.0633 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 35,000 $0.0633 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 35,000 $0.0633 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 15,703 $0.0633 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 11,800 $0.0633 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 7,497 $0.0633 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 2,500 $0.0639 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0637 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0638 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 200 $0.0638 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 6,000 $0.064 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 200 $0.0642 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0641 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 2,737 $0.065 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0642 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 200 $0.0642 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,894 $0.0648 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 2,000 $0.065 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 3,200 $0.0648 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 2,737 $0.065 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0651 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0652 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0653 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0654 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0655 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 200 $0.0656 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0656 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0657 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0659 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0659 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 200 $0.0659 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0658 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0659 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.066 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 200 $0.066 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.066 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 200 $0.0661 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0661 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0662 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0662 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 200 $0.0662 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 5,600 $0.0666 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,978 $0.0666 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 522 $0.0666 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1,000 $0.067 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0671 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 200 $0.0676 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 500 $0.0676 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 250 $0.0676 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 2,000 $0.0678 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 255 $0.0678 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0681 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0681 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $0.0682 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $0.0684 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 100 $0.0684 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 100 $0.0684 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 100 $0.0684 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 1,650 $0.0687 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 1,650 $0.0687 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 100 $0.0689 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 1,444 $0.0686 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 1,000 $0.0685 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 100 $0.0681 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 690 $0.0681 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 348 $0.0681 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 105 $0.068 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 50 $0.068 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 2,067 $0.0682 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 50 $0.068 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 100 $0.0681 Automatic Execution
 12:29:02 - 19-Sep-25
Sell* 900 $0.0681 Automatic Execution
 12:29:02 - 19-Sep-25
Sell* 2,000 $0.0681 Automatic Execution
 12:29:02 - 19-Sep-25
Sell* 300 $0.0681 Automatic Execution
 12:29:02 - 19-Sep-25
Sell* 300 $0.0681 Automatic Execution
 12:29:02 - 19-Sep-25
Sell* 100 $0.0681 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 219 $0.0682 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 1,500 $0.0682 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 981 $0.0682 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 900 $0.0682 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 1,667 $0.0682 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 700 $0.0682 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 1,900 $0.0682 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 500 $0.0682 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 500 $0.0682 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 1,200 $0.068 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 2,400 $0.068 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 6,273 $0.0685 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 1 $0.0685 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 34 $0.0686 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 1,000 $0.0686 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 1,400 $0.0686 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 1,200 $0.0686 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 100 $0.0686 Automatic Execution
 12:27:02 - 19-Sep-25
Sell* 1,200 $0.0684 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 2,400 $0.0684 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 100 $0.0684 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 400 $0.0683 Automatic Execution
 12:26:24 - 19-Sep-25
Sell* 400 $0.0683 Automatic Execution
 12:26:24 - 19-Sep-25
Sell* 400 $0.0683 Automatic Execution
 12:26:24 - 19-Sep-25
Sell* 400 $0.0683 Automatic Execution
 12:26:24 - 19-Sep-25
Sell* 400 $0.0683 Automatic Execution
 12:26:24 - 19-Sep-25
Sell* 577 $0.0683 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 100 $0.0685 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 4 $0.0684 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 1 $0.0684 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 1 $0.0684 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 1 $0.0684 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 1 $0.0684 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 1 $0.0684 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 1 $0.0684 Automatic Execution
 12:25:38 - 19-Sep-25
Sell* 1,200 $0.0683 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 1,200 $0.0683 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 1,200 $0.0683 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 1,212 $0.0684 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 3,500 $0.0681 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 3,500 $0.0683 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 3,500 $0.0681 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 100 $0.0681 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 469 $0.0679 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 600 $0.0679 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 400 $0.0679 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 100 $0.0679 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 500 $0.0679 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 500 $0.0679 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 100 $0.0679 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 600 $0.0679 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 1 $0.0676 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 6,110 $0.0676 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 1 $0.0676 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 77 $0.0677 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 783 $0.0676 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 870 $0.0676 Automatic Execution
 12:24:38 - 19-Sep-25
Sell* 1,000 $0.0675 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 7,372 $0.0678 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 4,300 $0.0678 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 900 $0.0677 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 964 $0.0677 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 561 $0.0678 Automatic Execution
 12:24:31 - 19-Sep-25
Buy* 300 $0.0678 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 7,560 $0.0678 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 540 $0.0678 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 7,560 $0.0678 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 540 $0.0678 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 7,560 $0.0678 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 540 $0.0678 Automatic Execution
 12:24:29 - 19-Sep-25
Unknown* 414 $0.0677 Automatic Execution
 12:24:29 - 19-Sep-25
Unknown* 578 $0.0677 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 138 $0.0678 Automatic Execution
 12:24:29 - 19-Sep-25
Unknown* 762 $0.0677 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 1,700 $0.0678 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 600 $0.0678 Automatic Execution
 12:24:29 - 19-Sep-25
Unknown* 300 $0.0677 Automatic Execution
 12:24:29 - 19-Sep-25
Unknown* 845 $0.0677 Automatic Execution
 12:24:29 - 19-Sep-25
Unknown* 500 $0.0677 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 500 $0.0678 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 477 $0.0671 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 1,200 $0.0671 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 1,300 $0.0671 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 2,400 $0.0671 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 533 $0.0671 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 667 $0.0671 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 600 $0.0671 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 600 $0.0671 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 667 $0.0671 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 100 $0.0669 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 100 $0.0669 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 200 $0.0668 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 1,972 $0.0668 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 2,191 $0.0668 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 16 $0.0667 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 39 $0.0666 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 3,700 $0.0666 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 634 $0.0666 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 1,800 $0.0666 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 13,091 $0.0667 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 14,703 $0.0667 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 17,200 $0.0667 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 8,600 $0.0667 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 4,300 $0.0667 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 397 $0.0667 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 1,200 $0.0667 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 1,200 $0.067 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 1,200 $0.067 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 1,200 $0.067 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 100 $0.067 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 200 $0.067 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 200 $0.067 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 100 $0.068 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.068 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.068 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.068 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.068 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.068 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 1,100 $0.067 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 200 $0.0667 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 200 $0.0667 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 200 $0.0667 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 100 $0.0667 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 100 $0.0667 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 1,401 $0.067 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 199 $0.067 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 100 $0.0674 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 1,500 $0.0675 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 1,500 $0.0675 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 300 $0.0675 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 100 $0.0675 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 1,500 $0.0675 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 100 $0.0676 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 100 $0.0677 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 300 $0.0678 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 100 $0.0678 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 100 $0.0679 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 100 $0.068 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 100 $0.068 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 400 $0.068 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 11,632 $0.069 Automatic Execution
 12:23:27 - 19-Sep-25
Sell* 2,555 $0.069 Automatic Execution
 12:23:27 - 19-Sep-25
Sell* 4,000 $0.069 Automatic Execution
 12:23:27 - 19-Sep-25
Sell* 11,840 $0.069 Automatic Execution
 12:23:10 - 19-Sep-25
Sell* 200 $0.0693 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 2,074 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 500 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 26 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 500 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 500 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 1,500 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 600 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 700 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 600 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 33 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 2,800 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 2,400 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 100 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 600 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 100 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 600 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 2,800 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 1,200 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 600 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 600 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 600 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 500 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 600 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 100 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 600 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 14 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 600 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 500 $0.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 1,300 $0.0701 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 1,200 $0.0701 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 6,969 $0.0701 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 32,900 $0.0711 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 78 $0.071 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 564 $0.071 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 5,598 $0.0701 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 4,076 $0.0701 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 100 $0.0702 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 100 $0.0703 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 600 $0.0704 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 300 $0.0704 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 100 $0.0704 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 100 $0.0705 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 100 $0.0706 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 100 $0.0709 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 1,200 $0.071 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 2,400 $0.071 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 846 $0.071 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 100 $0.071 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 1,500 $0.071 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 200 $0.0712 Automatic Execution
 12:22:50 - 19-Sep-25
Sell* 21 $0.0712 Automatic Execution
 12:22:50 - 19-Sep-25
Sell* 1,100 $0.0712 Automatic Execution
 12:22:50 - 19-Sep-25
Sell* 1,100 $0.0712 Automatic Execution
 12:22:50 - 19-Sep-25
Sell* 1,179 $0.0712 Automatic Execution
 12:22:50 - 19-Sep-25
Sell* 600 $0.0712 Automatic Execution
 12:22:49 - 19-Sep-25
Sell* 1,800 $0.0712 Automatic Execution
 12:22:49 - 19-Sep-25
Sell* 1,200 $0.0712 Automatic Execution
 12:22:49 - 19-Sep-25
Sell* 45 $0.0713 Automatic Execution
 12:22:49 - 19-Sep-25
Sell* 100 $0.0711 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 620 $0.0712 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 2,900 $0.0712 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 3,000 $0.0712 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 30 $0.0716 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 1,200 $0.0718 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 2,400 $0.0718 Automatic Execution
 12:22:17 - 19-Sep-25
Buy* 249 $0.072 Automatic Execution
 12:22:17 - 19-Sep-25
Buy* 44 $0.072 Automatic Execution
 12:22:17 - 19-Sep-25
Buy* 56 $0.072 Automatic Execution
 12:22:16 - 19-Sep-25
Buy* 3,100 $0.072 Automatic Execution
 12:22:16 - 19-Sep-25
Buy* 504 $0.072 Automatic Execution
 12:22:16 - 19-Sep-25
Buy* 498 $0.072 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 498 $0.072 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 200 $0.072 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 1,649 $0.072 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 446 $0.072 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 995 $0.073 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 7,085 $0.073 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 200 $0.0725 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 1,120 $0.0721 Automatic Execution
 12:22:08 - 19-Sep-25
Sell* 200 $0.0719 Automatic Execution
 12:22:07 - 19-Sep-25
Buy* 2,248 $0.073 Automatic Execution
 12:21:47 - 19-Sep-25
Buy* 200 $0.0726 Automatic Execution
 12:21:47 - 19-Sep-25
Buy* 400 $0.0716 Automatic Execution
 12:21:47 - 19-Sep-25
Buy* 200 $0.0716 Automatic Execution
 12:21:47 - 19-Sep-25
Buy* 3,880 $0.0713 Automatic Execution
 12:21:47 - 19-Sep-25
Buy* 100 $0.0716 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 600 $0.07 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 500 $0.07 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 500 $0.07 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 500 $0.07 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 1,000 $0.07 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 600 $0.07 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 5,000 $0.07 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 500 $0.07 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 3 $0.07 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 500 $0.0701 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 500 $0.0701 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 300 $0.07 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 100 $0.07 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 30 $0.0701 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 5,961 $0.0708 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 931 $0.0716 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 500 $0.0717 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 100 $0.07 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 200 $0.07 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 2,000 $0.07 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 500 $0.07 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 21 $0.0715 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 100 $0.0722 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 100 $0.0723 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 30 $0.0706 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 1,200 $0.0725 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 2,400 $0.0725 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 50 $0.0726 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 39 $0.0729 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 3,700 $0.0729 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 3,377 $0.073 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 247 $0.073 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 5,015 $0.073 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 694 $0.073 Automatic Execution
 12:21:32 - 19-Sep-25
Sell* 2,400 $0.073 Automatic Execution
 12:21:32 - 19-Sep-25
Sell* 1,200 $0.073 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 6,343 $0.073 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 2,990 $0.073 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 100 $0.073 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 7,449 $0.073 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 300 $0.073 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 1,584 $0.073 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 3,874 $0.073 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 5,459 $0.073 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 1,081 $0.0735 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 1,500 $0.073 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 9,333 $0.073 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 5,000 $0.073 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 5,700 $0.0729 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 3,275 $0.0727 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 100 $0.0726 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 100 $0.0725 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 473 $0.072 Automatic Execution
 12:21:21 - 19-Sep-25
Buy* 8 $0.072 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 3,119 $0.072 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 3,119 $0.072 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 437 $0.072 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 2,682 $0.072 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 3,119 $0.072 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 3,119 $0.072 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 1,200 $0.072 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 3,119 $0.072 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 3,119 $0.072 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 6,097 $0.072 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 30,000 $0.072 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 1,250 $0.0713 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 1,250 $0.0713 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 1,250 $0.0713 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 1,250 $0.0713 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 1,250 $0.0713 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 1,250 $0.0713 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 199 $0.0713 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 1,051 $0.0713 Automatic Execution
 12:21:09 - 19-Sep-25
Buy* 1,250 $0.0713 Automatic Execution
 12:21:09 - 19-Sep-25
Buy* 1,250 $0.0713 Automatic Execution
 12:21:09 - 19-Sep-25
Buy* 1,200 $0.0713 Automatic Execution
 12:21:09 - 19-Sep-25
Buy* 100 $0.0708 Automatic Execution
 12:21:09 - 19-Sep-25
Sell* 2,000 $0.0705 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 1,200 $0.0706 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 2,400 $0.0706 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 100 $0.0707 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 600 $0.0713 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 200 $0.0713 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 1,300 $0.0713 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 100 $0.0713 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 200 $0.0713 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 7,974 $0.0714 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 1,200 $0.0714 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 2,400 $0.0714 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 600 $0.0713 Automatic Execution
 12:20:47 - 19-Sep-25
Sell* 200 $0.0713 Automatic Execution
 12:20:47 - 19-Sep-25
Sell* 200 $0.0713 Automatic Execution
 12:20:47 - 19-Sep-25
Sell* 200 $0.0713 Automatic Execution
 12:20:47 - 19-Sep-25
Sell* 200 $0.0713 Automatic Execution
 12:20:47 - 19-Sep-25
Sell* 100 $0.0714 Automatic Execution
 12:20:47 - 19-Sep-25
Sell* 200 $0.0713 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 200 $0.0713 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 200 $0.0712 Automatic Execution
 12:20:26 - 19-Sep-25
Buy* 100 $0.0712 Automatic Execution
 12:20:26 - 19-Sep-25
Sell* 2,400 $0.0715 Automatic Execution
 12:20:09 - 19-Sep-25
Sell* 1,200 $0.0715 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 2,500 $0.0716 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 6,628 $0.0716 Automatic Execution
 12:20:09 - 19-Sep-25
Sell* 50 $0.0716 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 800 $0.072 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 1,200 $0.072 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 1,600 $0.072 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 1,497 $0.0717 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 250 $0.072 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 2,400 $0.072 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 1,200 $0.072 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 20 $0.072 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 80 $0.0724 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 100 $0.0725 Automatic Execution
 12:19:51 - 19-Sep-25
Buy* 1 $0.0725 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 200 $0.0725 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 200 $0.0725 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 100 $0.0725 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 200 $0.0725 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 100 $0.0725 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 262 $0.0725 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 200 $0.0725 Automatic Execution
 12:19:39 - 19-Sep-25
Sell* 200 $0.0723 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 78 $0.0724 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 8,530 $0.0725 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 1,470 $0.0725 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 200 $0.0729 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 5,000 $0.0728 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 100 $0.073 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 1,300 $0.073 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 1,100 $0.073 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 1,100 $0.073 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 1,000 $0.0729 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 200 $0.073 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 200 $0.0729 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 1,000 $0.0729 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 3,000 $0.073 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 500 $0.073 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 1,400 $0.0729 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 1,200 $0.0729 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 2,400 $0.0729 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 11,018 $0.0728 Automatic Execution
 12:18:37 - 19-Sep-25
Sell* 100 $0.0722 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 500 $0.0722 Automatic Execution
 12:18:36 - 19-Sep-25
Buy* 222 $0.0728 Automatic Execution
 12:18:34 - 19-Sep-25
Buy* 1,750 $0.0728 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 9,500 $0.072 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 9,500 $0.072 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 9,500 $0.072 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 9,500 $0.072 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 9,500 $0.072 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 9,500 $0.072 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 9,500 $0.072 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 9,500 $0.072 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 1,200 $0.072 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 8,218 $0.072 Automatic Execution
 12:18:28 - 19-Sep-25
Sell* 1,282 $0.072 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 810 $0.072 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 6,700 $0.072 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 1,990 $0.072 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 300 $0.0719 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 100 $0.0719 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 200 $0.0719 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 300 $0.0719 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 1,200 $0.0719 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 2,400 $0.0719 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 9,795 $0.0723 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 300 $0.0723 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 18,460 $0.0726 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 100 $0.0726 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 2,400 $0.0725 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 100 $0.0723 Automatic Execution
 12:18:01 - 19-Sep-25
Sell* 4,600 $0.0723 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 5,000 $0.0723 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 5,000 $0.0723 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 5,000 $0.0723 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 5,000 $0.0723 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 100 $0.0723 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 300 $0.0723 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 200 $0.0723 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 257 $0.0723 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 2,394 $0.0726 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 1,000 $0.0725 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 1,400 $0.0725 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 1,200 $0.0725 Automatic Execution
 12:17:51 - 19-Sep-25
Unknown* 1,200 $0.0726 Automatic Execution
 12:17:49 - 19-Sep-25
Unknown* 1,000 $0.0726 Automatic Execution
 12:17:49 - 19-Sep-25
Unknown* 1,400 $0.0726 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 100 $0.0727 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 300 $0.0727 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 100 $0.0727 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 200 $0.0727 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 100 $0.0727 Automatic Execution
 12:17:41 - 19-Sep-25
Sell* 10,184 $0.0728 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 1,000 $0.0729 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 1,400 $0.0729 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 1,200 $0.0729 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 1,200 $0.0728 Automatic Execution
 12:17:32 - 19-Sep-25
Buy* 2,400 $0.0728 Automatic Execution
 12:17:32 - 19-Sep-25
Sell* 10,184 $0.0728 Automatic Execution
 12:17:32 - 19-Sep-25
Sell* 6,535 $0.0728 Automatic Execution
 12:17:32 - 19-Sep-25
Sell* 3,649 $0.0728 Automatic Execution
 12:17:31 - 19-Sep-25
Buy* 1 $0.0729 Automatic Execution
 12:17:24 - 19-Sep-25
Buy* 16,905 $0.0725 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 1,200 $0.0725 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 2 $0.0727 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 13 $0.0727 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 268 $0.0727 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 20 $0.0729 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 300 $0.0717 Automatic Execution
 12:17:04 - 19-Sep-25
Buy* 300 $0.0717 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 21 $0.0705 Automatic Execution
 12:17:04 - 19-Sep-25
Buy* 3,000 $0.072 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 300 $0.0717 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 500 $0.0717 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 300 $0.0717 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 300 $0.0717 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 2,000 $0.07 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 2,400 $0.0708 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 1,200 $0.0708 Automatic Execution
 12:16:54 - 19-Sep-25
Buy* 200 $0.0715 Automatic Execution
 12:16:54 - 19-Sep-25
Buy* 2,400 $0.071 Automatic Execution
 12:16:54 - 19-Sep-25
Buy* 5,000 $0.0704 Automatic Execution
 12:16:54 - 19-Sep-25
Buy* 100 $0.0704 Automatic Execution
 12:16:54 - 19-Sep-25
Buy* 1,290 $0.07 Automatic Execution
 12:16:54 - 19-Sep-25
Buy* 1,000 $0.07 Automatic Execution
 12:16:54 - 19-Sep-25
Buy* 1,000 $0.07 Automatic Execution
 12:16:54 - 19-Sep-25
Buy* 300 $0.07 Automatic Execution
 12:16:54 - 19-Sep-25
Buy* 1,000 $0.07 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 1,000 $0.07 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 1,290 $0.07 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 1,000 $0.07 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 1,290 $0.07 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 1,000 $0.07 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 1,290 $0.07 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 789 $0.07 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 1,000 $0.07 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 1,290 $0.07 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 789 $0.07 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 5,000 $0.07 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 1,000 $0.07 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 1,290 $0.07 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 1,200 $0.0699 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 2,400 $0.0695 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 8,824 $0.0696 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 5,197 $0.0696 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 418 $0.0696 Automatic Execution
 12:16:44 - 19-Sep-25
Sell* 1,800 $0.0681 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 600 $0.0681 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 600 $0.0681 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 600 $0.0681 Automatic Execution
 12:16:42 - 19-Sep-25
Buy* 200 $0.069 Automatic Execution
 12:16:42 - 19-Sep-25
Buy* 200 $0.069 Automatic Execution
 12:16:42 - 19-Sep-25
Buy* 300 $0.069 Automatic Execution
 12:16:42 - 19-Sep-25
Buy* 200 $0.069 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 1,300 $0.068 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 20 $0.068 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 3,700 $0.068 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 100 $0.0682 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 100 $0.0684 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 28 $0.0685 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 2,000 $0.0685 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 100 $0.0685 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 25 $0.0686 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 2,500 $0.0686 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 5,000 $0.069 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 60 $0.069 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 2,000 $0.069 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 1,200 $0.0691 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 1 $0.0695 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 1,000 $0.0696 Automatic Execution
 12:16:30 - 19-Sep-25
Buy* 1,000 $0.0696 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 300 $0.0695 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 2,100 $0.0695 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 1,200 $0.0695 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 164 $0.0695 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 1,290 $0.07 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 3,584 $0.07 Automatic Execution
 12:16:13 - 19-Sep-25
Sell* 640 $0.0696 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 43 $0.0696 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 100 $0.0699 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 5,196 $0.07 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 2,014 $0.07 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 1,290 $0.07 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 17,550 $0.0691 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 1,500 $0.0696 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 57 $0.0695 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 357 $0.0695 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 543 $0.0695 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 500 $0.0695 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 1,143 $0.0695 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 1,000 $0.0695 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 1,100 $0.0692 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 100 $0.0694 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 200 $0.0694 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 600 $0.0694 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 600 $0.0694 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $0.0694 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 400 $0.0694 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 300 $0.0694 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 600 $0.0694 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 700 $0.0694 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 800 $0.0696 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 200 $0.0696 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 400 $0.0696 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 1,200 $0.0696 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 1,000 $0.0696 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 100 $0.0696 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 2,406 $0.0695 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 2,594 $0.0695 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 200 $0.0601 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 200 $0.0601 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 500 $0.0601 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 200 $0.0601 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 100 $0.0601 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 100 $0.0601 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 100 $0.0601 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 100 $0.0601 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 1,296 $0.06 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 100 $0.06 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $0.06 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 104 $0.06 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 400 $0.06 Automatic Execution
 12:00:58 - 19-Sep-25
Sell* 50 $0.06 Automatic Execution
 12:00:46 - 19-Sep-25
Sell* 100 $0.0605 Automatic Execution
 12:00:26 - 19-Sep-25
Sell* 500 $0.0605 Automatic Execution
 12:00:26 - 19-Sep-25
Sell* 100 $0.06 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 130 $0.06 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $0.06 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $0.0601 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $0.0601 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 2,000 $0.06 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 2,966 $0.06 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 5,248 $0.06 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 100 $0.0606 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 100 $0.0607 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 200 $0.0607 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 100 $0.0607 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 100 $0.0609 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 200 $0.061 Automatic Execution
 11:59:53 - 19-Sep-25
Unknown* 100 $0.0608 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 100 $0.0608 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 300 $0.0608 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 1,786 $0.06 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 147 $0.06 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 100 $0.0601 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 200 $0.0601 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 100 $0.0603 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 100 $0.0603 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 100 $0.0603 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 100 $0.0604 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 100 $0.0605 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 100 $0.0605 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 100 $0.0606 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 300 $0.0606 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 2,400 $0.0607 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 100 $0.0607 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 100 $0.0607 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 100 $0.0607 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 300 $0.0608 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 200 $0.0608 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 100 $0.0608 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 100 $0.0609 Automatic Execution
 11:59:33 - 19-Sep-25
Buy* 2,400 $0.0609 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $0.0609 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $0.061 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 100 $0.0611 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 200 $0.061 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 5,000 $0.061 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 10,000 $0.061 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 145 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 200 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 100 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 100 $0.0612 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 143 $0.0612 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 900 $0.0612 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $0.0612 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 57 $0.0612 Automatic Execution
 11:58:53 - 19-Sep-25
Sell* 940 $0.0612 Automatic Execution
 11:58:53 - 19-Sep-25
Sell* 1,773 $0.0612 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 940 $0.0612 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 200 $0.0612 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 940 $0.0612 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 900 $0.0612 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 940 $0.0612 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:58:30 - 19-Sep-25
Sell* 940 $0.0612 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 220 $0.0612 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 940 $0.0612 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 400 $0.0612 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 200 $0.0612 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 400 $0.0612 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 2,460 $0.0612 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 940 $0.0612 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 1,700 $0.0612 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 200 $0.0612 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 2,000 $0.0612 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 500 $0.0612 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 900 $0.0612 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 2,000 $0.0612 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 200 $0.0612 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 2,000 $0.0612 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 100 $0.0612 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 100 $0.0612 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 200 $0.0614 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 100 $0.0614 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 100 $0.0614 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:57:31 - 19-Sep-25
Sell* 2,000 $0.0612 Automatic Execution
 11:57:31 - 19-Sep-25
Sell* 1,800 $0.0612 Automatic Execution
 11:57:31 - 19-Sep-25
Sell* 200 $0.0612 Automatic Execution
 11:57:31 - 19-Sep-25
Sell* 2,000 $0.0612 Automatic Execution
 11:57:31 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:57:31 - 19-Sep-25
Sell* 2,000 $0.0613 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 3,233 $0.0613 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 100 $0.0613 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 1,700 $0.0615 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 200 $0.0615 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 700 $0.0615 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 600 $0.0615 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 300 $0.0616 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 2,400 $0.0616 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 900 $0.0616 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 100 $0.0615 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 103 $0.0615 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 446 $0.0616 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 560 $0.0616 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 700 $0.0616 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 200 $0.0617 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 100 $0.0617 Automatic Execution
 11:56:01 - 19-Sep-25
Sell* 102 $0.0617 Automatic Execution
 11:56:01 - 19-Sep-25
Sell* 100 $0.0617 Automatic Execution
 11:55:43 - 19-Sep-25
Sell* 100 $0.0617 Automatic Execution
 11:55:43 - 19-Sep-25
Sell* 100 $0.0617 Automatic Execution
 11:55:43 - 19-Sep-25
Sell* 100 $0.0617 Automatic Execution
 11:55:43 - 19-Sep-25
Sell* 1 $0.0616 Automatic Execution
 11:55:39 - 19-Sep-25
Sell* 100 $0.0616 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 192 $0.0616 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $0.0616 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 200 $0.0614 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 138 $0.0613 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 700 $0.0613 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 1,702 $0.0612 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 1,800 $0.0612 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 600 $0.0612 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 2,600 $0.0612 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 2,400 $0.0612 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 800 $0.0612 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 5,800 $0.0612 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 27 $0.0612 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 300 $0.0612 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 914 $0.0613 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 100 $0.0613 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 908 $0.0613 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 100 $0.0613 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 600 $0.0613 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 100 $0.0613 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 1,000 $0.0613 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 800 $0.0613 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 900 $0.0613 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 100 $0.0613 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 100 $0.0613 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 1,200 $0.0613 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 27 $0.0616 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 200 $0.0617 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 800 $0.0616 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 70,000 $0.0614 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 100 $0.0614 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 100 $0.0615 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 500 $0.0619 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 2,400 $0.0619 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 600 $0.0619 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 1,200 $0.0619 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 200 $0.0619 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 500 $0.0619 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 556 $0.0619 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 135 $0.0619 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 1,300 $0.0618 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 500 $0.0618 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 500 $0.0618 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 600 $0.0618 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 600 $0.0618 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 194 $0.0618 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 435 $0.0618 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 100 $0.0618 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 19,600 $0.0618 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 100 $0.0618 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 2,164 $0.0616 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 636 $0.0616 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 2,164 $0.0616 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 2,800 $0.0616 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 27 $0.0616 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 1 $0.0618 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 3,230 $0.0617 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 3,230 $0.0617 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 1,200 $0.0617 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 3,230 $0.0617 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 3,230 $0.0617 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 3,230 $0.0617 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 3,230 $0.0617 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 3,230 $0.0617 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 3,230 $0.0617 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 3,230 $0.0617 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 3,230 $0.0617 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 100 $0.0617 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 148 $0.0617 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 100 $0.0619 Automatic Execution
 11:51:29 - 19-Sep-25
Unknown* 100 $0.0618 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 100 $0.0615 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 900 $0.0616 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 580 $0.0616 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 900 $0.0616 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 700 $0.0616 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 33 $0.0616 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 800 $0.0618 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 600 $0.0618 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 800 $0.0618 Automatic Execution
 11:50:59 - 19-Sep-25
Unknown* 1,000 $0.0619 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 700 $0.0618 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 100 $0.0618 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 600 $0.0618 Automatic Execution
 11:50:59 - 19-Sep-25
Unknown* 700 $0.062 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 600 $0.062 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 1,201 $0.062 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 178 $0.0621 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 332 $0.0621 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 1,668 $0.0621 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 800 $0.0618 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 100 $0.0619 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 100 $0.0619 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 10,000 $0.062 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 4,035 $0.062 Automatic Execution
 11:50:32 - 19-Sep-25
Unknown* 200 $0.0617 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 200 $0.0617 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 200 $0.0616 Automatic Execution
 11:50:23 - 19-Sep-25
Buy* 200 $0.0618 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 100 $0.0618 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 100 $0.0618 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 200 $0.0618 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 900 $0.0617 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 100 $0.0615 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 200 $0.0615 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 600 $0.0615 Automatic Execution
 11:50:09 - 19-Sep-25
Sell* 1,200 $0.0613 Automatic Execution
 11:50:04 - 19-Sep-25
Sell* 2,400 $0.0613 Automatic Execution
 11:50:04 - 19-Sep-25
Sell* 700 $0.0612 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 700 $0.0612 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 100 $0.0612 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 100 $0.0612 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 2,000 $0.0611 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 800 $0.0611 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 400 $0.0611 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 400 $0.0611 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 100 $0.061 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 2,450 $0.061 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 100 $0.0608 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 39 $0.0604 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 200 $0.0604 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 20 $0.0604 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 600 $0.0605 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 200 $0.0606 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 100 $0.0605 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 500 $0.0605 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 200 $0.0608 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 200 $0.0607 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 1,200 $0.0605 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 1,000 $0.0605 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 2,400 $0.0605 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 2,400 $0.0602 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 1,000 $0.0602 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 500 $0.06 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 100 $0.06 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 1,553 $0.06 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 647 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 1,388 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 2,012 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 523 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 2,250 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 1,000 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 24,947 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 1,827 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 5,173 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 6,812 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 100 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 200 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 1 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 20,131 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 2,000 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 400 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 1,400 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 11,143 $0.06 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 2,400 $0.0599 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 1,000 $0.0599 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 100 $0.0598 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 100 $0.0597 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 1,000 $0.0598 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 1,000 $0.0597 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 20 $0.0596 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 59 $0.0593 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 100 $0.0593 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 900 $0.0592 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 100 $0.0592 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 500 $0.0592 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 600 $0.0591 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 100 $0.0591 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 100 $0.0591 Automatic Execution
 11:48:11 - 19-Sep-25
Unknown* 1,200 $0.0589 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 300 $0.0589 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 2,100 $0.0589 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 200 $0.059 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 100 $0.0587 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 500 $0.0587 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 29 $0.0586 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 100 $0.0589 Automatic Execution
 11:47:10 - 19-Sep-25
Unknown* 900 $0.059 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 29 $0.0588 Automatic Execution
 11:47:10 - 19-Sep-25
Unknown* 800 $0.059 Automatic Execution
 11:47:10 - 19-Sep-25
Unknown* 400 $0.059 Automatic Execution
 11:47:10 - 19-Sep-25
Unknown* 200 $0.059 Automatic Execution
 11:47:10 - 19-Sep-25
Unknown* 100 $0.059 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 1,000 $0.059 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 251 $0.059 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 249 $0.059 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 251 $0.059 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 200 $0.059 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 100 $0.0586 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $0.0587 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 115 $0.0587 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $0.0587 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $0.0587 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $0.0587 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $0.0587 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $0.0587 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $0.0586 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $0.0586 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $0.0586 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $0.0586 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $0.0586 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 600 $0.0588 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $0.0587 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 100 $0.0589 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 900 $0.0589 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 100 $0.0589 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 400 $0.0589 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 100 $0.059 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 2,400 $0.0591 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 1,200 $0.0591 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 500 $0.0594 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 500 $0.0593 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 100 $0.059 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 100 $0.059 Automatic Execution
 11:46:14 - 19-Sep-25
Unknown* 700 $0.0593 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 1,200 $0.0591 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 100 $0.0591 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 64 $0.0591 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 100 $0.0593 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 70 $0.0593 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 100 $0.0594 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 2,400 $0.0594 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 100 $0.0594 Automatic Execution
 11:46:00 - 19-Sep-25
Unknown* 500 $0.0568 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 1,400 $0.0568 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 900 $0.0568 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 1,000 $0.0568 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 1,200 $0.0568 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 800 $0.0568 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 700 $0.0568 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 1,000 $0.0568 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 200 $0.0568 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 1,200 $0.0569 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 100 $0.0569 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 900 $0.0569 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 1,200 $0.0569 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 2,400 $0.0569 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 700 $0.0569 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 2,058 $0.057 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 242 $0.057 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 10,000 $0.057 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 100 $0.0569 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 100 $0.0568 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 936 $0.0566 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 936 $0.0566 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 100 $0.0566 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 100 $0.0566 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 50 $0.0566 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 100 $0.0563 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 100 $0.0561 Automatic Execution
 11:21:24 - 19-Sep-25
Unknown* 500 $0.0562 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 500 $0.0562 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 100 $0.0562 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 100 $0.0562 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 100 $0.0562 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 2,400 $0.0562 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 1,200 $0.0562 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 600 $0.0562 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 100 $0.0562 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 100 $0.0563 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 500 $0.0564 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 600 $0.0563 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 1,800 $0.0563 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 1,200 $0.0563 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $0.056 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 500 $0.0561 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 100 $0.0564 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 500 $0.0561 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 743 $0.0565 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 800 $0.0561 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 500 $0.0563 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 200 $0.0561 Automatic Execution
 11:19:30 - 19-Sep-25
Unknown* 800 $0.0563 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 2,200 $0.0557 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 200 $0.0557 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 4,800 $0.0565 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 2,200 $0.0562 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 4,457 $0.0565 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 11 $0.0564 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 62 $0.056 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 500 $0.0556 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 800 $0.0554 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 600 $0.0553 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 100 $0.0553 Automatic Execution
 11:18:37 - 19-Sep-25
Unknown* 500 $0.055 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 800 $0.0553 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 100 $0.055 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 200 $0.0553 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 700 $0.0551 Automatic Execution
 11:18:21 - 19-Sep-25
Sell* 100 $0.0547 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 100 $0.0549 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 100 $0.055 Automatic Execution
 11:18:01 - 19-Sep-25
Buy* 100 $0.055 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 300 $0.055 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 100 $0.055 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 100 $0.055 Automatic Execution
 11:17:23 - 19-Sep-25
Buy* 3 $0.055 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 22 $0.055 Automatic Execution
 11:17:05 - 19-Sep-25
Buy* 1 $0.055 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 10,400 $0.055 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 700 $0.0549 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 100 $0.0549 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 100 $0.055 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 100 $0.055 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 800 $0.055 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 300 $0.055 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 100 $0.055 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 600 $0.0549 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 1,200 $0.0551 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 100 $0.0551 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 100 $0.0546 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 500 $0.0544 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 27,373 $0.0544 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 900 $0.0544 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 1,000 $0.0544 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 827 $0.0544 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1,000 $0.0544 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 10,000 $0.0544 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 48 $0.0544 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 100 $0.0544 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 3,752 $0.0544 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 1,530 $0.054 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 2,400 $0.054 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 1,200 $0.054 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 500 $0.054 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 470 $0.054 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 100 $0.0541 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 100 $0.0543 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 100 $0.0543 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 100 $0.0544 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 100 $0.0544 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 28 $0.0546 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 1,285 $0.0545 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 1,635 $0.0545 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 2,920 $0.0545 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 200 $0.0545 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 600 $0.0545 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 488 $0.0545 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 1,000 $0.0545 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 700 $0.0545 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 100 $0.0545 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 100 $0.0545 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 7,299 $0.0546 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 1,799 $0.0546 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 100 $0.0546 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 199 $0.0546 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 100 $0.0546 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 100 $0.0546 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 100 $0.0546 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 100 $0.0546 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 100 $0.0546 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 8,000 $0.055 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 2,400 $0.0553 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 1,200 $0.0553 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 8,249 $0.0553 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 27 $0.0553 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 100 $0.0553 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 100 $0.0553 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 235 $0.0553 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 70 $0.0553 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 300 $0.0553 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 150 $0.0553 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 150 $0.0553 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 4,200 $0.0553 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 713 $0.0553 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 1,200 $0.0553 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 2,400 $0.0553 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 100 $0.0585 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 100 $0.0586 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 100 $0.0587 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 100 $0.0587 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 100 $0.0587 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 200 $0.0587 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 100 $0.0587 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 100 $0.0587 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 100 $0.0587 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 200 $0.0587 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 100 $0.0587 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 100 $0.0587 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 10,000 $0.0596 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 3,802 $0.0596 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 1 $0.0578 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 1,500 $0.059 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 5,500 $0.057 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 4 $0.0567 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 100 $0.0568 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 2,864 $0.0567 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 2,864 $0.0567 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 2,864 $0.0567 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 2,864 $0.0567 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 2,864 $0.0567 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 2,864 $0.0567 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 2,864 $0.0567 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 2,864 $0.0567 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 2,864 $0.0567 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 2,864 $0.0567 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 100 $0.0566 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 100 $0.0566 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 329 $0.0566 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 1,200 $0.0565 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 1,946 $0.0565 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 2,400 $0.0565 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 100 $0.0565 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 5,714 $0.0567 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 14,288 $0.0567 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 20,002 $0.0567 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 17,610 $0.0567 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 2,392 $0.0567 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 20,002 $0.0567 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 20,002 $0.0567 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 1,668 $0.0567 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 2,400 $0.0567 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 20,002 $0.0567 Automatic Execution
 10:20:30 - 19-Sep-25
Unknown* 2,150 $0.0567 Automatic Execution
 10:20:30 - 19-Sep-25
Unknown* 1,200 $0.0567 Automatic Execution
 10:20:30 - 19-Sep-25
Unknown* 2,800 $0.0567 Automatic Execution
 10:20:30 - 19-Sep-25
Unknown* 2,400 $0.0567 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 100 $0.0567 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 100 $0.0567 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 100 $0.0566 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 100 $0.0565 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $0.0565 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $0.0565 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $0.0565 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $0.0565 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $0.0565 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $0.0565 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $0.0563 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 100 $0.0563 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 100 $0.0563 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 100 $0.0561 Automatic Execution
 10:19:32 - 19-Sep-25
Sell* 100 $0.0561 Automatic Execution
 10:19:32 - 19-Sep-25
Unknown* 95 $0.0563 Automatic Execution
 10:19:13 - 19-Sep-25
Unknown* 200 $0.0563 Automatic Execution
 10:19:13 - 19-Sep-25
Unknown* 700 $0.0563 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 1,000 $0.0563 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 1,700 $0.0563 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 900 $0.0564 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 1,200 $0.0564 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 1,500 $0.0564 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 2,400 $0.0564 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 950 $0.0564 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 1,200 $0.0564 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 4,000 $0.0564 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 700 $0.0565 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 100 $0.0565 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 200 $0.0565 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 700 $0.0565 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 100 $0.0565 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 600 $0.0565 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 100 $0.0565 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 100 $0.0565 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 700 $0.0565 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 100 $0.0566 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 100 $0.0596 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 100 $0.0596 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 1,400 $0.0596 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 100 $0.0595 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 12 $0.0595 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 1,200 $0.0595 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 100 $0.0595 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 100 $0.0593 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 500 $0.0593 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 100 $0.0593 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 300 $0.0593 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 100 $0.0593 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 11 $0.0594 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 100 $0.0594 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 1,100 $0.0594 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 100 $0.059 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $0.059 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 500 $0.059 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $0.0586 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 100 $0.0586 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 100 $0.0583 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 1,500 $0.0582 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 69 $0.0582 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 461 $0.0582 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 428 $0.0582 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 542 $0.0582 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 1,092 $0.0578 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 100 $0.0578 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 600 $0.0578 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 100 $0.0578 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 200 $0.0578 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 1,108 $0.0578 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 200 $0.0578 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 99 $0.0577 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 1,200 $0.0573 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 100 $0.0573 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 30 $0.0574 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 100 $0.0578 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 5,000 $0.0577 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 100 $0.0576 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 100 $0.0575 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 100 $0.0575 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 100 $0.0575 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 100 $0.0575 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 100 $0.0575 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 100 $0.0575 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 5,000 $0.057 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 400 $0.057 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 800 $0.057 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 2,200 $0.057 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 200 $0.057 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $0.057 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 200 $0.057 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $0.057 Automatic Execution
 09:33:16 - 19-Sep-25
Unknown* 1,300 $0.0571 Automatic Execution
 09:33:11 - 19-Sep-25
Unknown* 1,200 $0.0571 Automatic Execution
 09:33:11 - 19-Sep-25
Unknown* 1,100 $0.0571 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 100 $0.0571 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 1,812 $0.057 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 188 $0.057 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $0.0571 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $0.057 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $0.057 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 300 $0.057 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 300 $0.0571 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 100 $0.057 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 100 $0.0571 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 176 $0.057 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 24 $0.057 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 38 $0.057 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 62 $0.057 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 100 $0.057 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 100 $0.057 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 200 $0.057 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 100 $0.0567 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $0.0567 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 200 $0.0568 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 200 $0.0569 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 300 $0.057 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 200 $0.0568 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $0.057 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $0.0568 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $0.0568 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 200 $0.057 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 300 $0.057 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 200 $0.0569 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $0.057 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 200 $0.057 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 1 $0.0578 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 828 $0.0578 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 60 $0.0578 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 111 $0.0578 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 300 $0.058 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 300 $0.058 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 200 $0.058 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $0.058 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 200 $0.058 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 40 $0.0579 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 300 $0.058 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 300 $0.058 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 60 $0.0579 Ordinary
 09:29:46 - 19-Sep-25
Sell* 100 $0.058 Ordinary
 09:29:46 - 19-Sep-25
Sell* 100 $0.0581 Ordinary
 09:29:46 - 19-Sep-25
Sell* 100 $0.0582 Ordinary
 09:29:37 - 19-Sep-25
Buy* 1,930 $0.0587 Ordinary
 09:28:11 - 19-Sep-25
Sell* 100 $0.0582 Ordinary
 09:28:11 - 19-Sep-25
Buy* 200 $0.0585 Ordinary
 09:28:11 - 19-Sep-25
Sell* 100 $0.0583 Ordinary
 09:28:11 - 19-Sep-25
Buy* 100 $0.0586 Ordinary
 09:28:11 - 19-Sep-25
Buy* 100 $0.0585 Ordinary
 09:28:11 - 19-Sep-25
Sell* 100 $0.0584 Ordinary
 09:28:02 - 19-Sep-25
Sell* 100 $0.0585 Ordinary
 09:28:02 - 19-Sep-25
Sell* 100 $0.0586 Ordinary
 09:26:48 - 19-Sep-25
Sell* 100 $0.0587 Ordinary
 09:26:48 - 19-Sep-25
Sell* 100 $0.0589 Ordinary
 09:26:48 - 19-Sep-25
Sell* 300 $0.0592 Ordinary
 09:26:34 - 19-Sep-25
Sell* 1,559 $0.0566 Ordinary
 09:25:03 - 19-Sep-25
Sell* 3,000 $0.0566 Ordinary
 09:25:03 - 19-Sep-25
Sell* 300 $0.0571 Ordinary
 09:25:03 - 19-Sep-25
Sell* 100 $0.0567 Ordinary
 09:23:29 - 19-Sep-25
Sell* 100 $0.0567 Ordinary
 09:23:29 - 19-Sep-25
Sell* 100 $0.0568 Ordinary
 09:23:29 - 19-Sep-25
Sell* 100 $0.0568 Ordinary
 09:23:29 - 19-Sep-25
Sell* 200 $0.0569 Ordinary
 09:23:29 - 19-Sep-25
Sell* 200 $0.0575 Ordinary
 09:22:52 - 19-Sep-25
Sell* 300 $0.0575 Ordinary
 09:22:52 - 19-Sep-25
Sell* 100 $0.0569 Ordinary
 09:21:54 - 19-Sep-25
Sell* 1,800 $0.057 Ordinary
 09:21:54 - 19-Sep-25
Sell* 100 $0.057 Ordinary
 09:21:54 - 19-Sep-25
Sell* 100 $0.0573 Ordinary
 09:21:54 - 19-Sep-25
Sell* 4,301 $0.0573 Ordinary
 09:21:54 - 19-Sep-25
Sell* 100 $0.0574 Ordinary
 09:21:54 - 19-Sep-25
Sell* 100 $0.0574 Ordinary
 09:21:54 - 19-Sep-25
Sell* 100 $0.0574 Ordinary
 09:21:54 - 19-Sep-25
Sell* 100 $0.0575 Ordinary
 09:21:54 - 19-Sep-25
Sell* 97 $0.0575 Ordinary
 09:21:54 - 19-Sep-25
Sell* 3,976 $0.0576 Ordinary
 09:21:54 - 19-Sep-25
Sell* 630 $0.0576 Ordinary
 09:21:19 - 19-Sep-25
Sell* 4,898 $0.0576 Ordinary
 09:21:19 - 19-Sep-25
Sell* 496 $0.0576 Ordinary
 09:21:19 - 19-Sep-25
Sell* 100 $0.0576 Ordinary
 09:21:19 - 19-Sep-25
Sell* 200 $0.0577 Ordinary
 09:21:19 - 19-Sep-25
Sell* 3,721 $0.0577 Ordinary
 09:21:19 - 19-Sep-25
Sell* 6,279 $0.0577 Ordinary
 09:20:34 - 19-Sep-25
Sell* 100 $0.0577 Ordinary
 09:20:34 - 19-Sep-25
Sell* 100 $0.0579 Ordinary
 09:20:34 - 19-Sep-25
Sell* 100 $0.058 Ordinary
 09:20:34 - 19-Sep-25
Sell* 100 $0.0581 Ordinary
 09:20:34 - 19-Sep-25
Sell* 200 $0.0582 Ordinary
 09:20:34 - 19-Sep-25
Sell* 100 $0.0582 Ordinary
 09:20:34 - 19-Sep-25
Sell* 100 $0.0582 Ordinary
 09:20:34 - 19-Sep-25
Sell* 200 $0.0583 Ordinary
 09:20:34 - 19-Sep-25
Sell* 100 $0.0583 Ordinary
 09:20:34 - 19-Sep-25
Sell* 100 $0.0584 Ordinary
 09:20:34 - 19-Sep-25
Sell* 1,647 $0.0585 Ordinary
 09:19:49 - 19-Sep-25
Sell* 2,000 $0.0585 Ordinary
 09:19:49 - 19-Sep-25
Sell* 2,000 $0.0585 Ordinary
 09:19:49 - 19-Sep-25
Sell* 1,500 $0.0585 Ordinary
 09:19:42 - 19-Sep-25
Sell* 500 $0.0585 Ordinary
 09:19:34 - 19-Sep-25
Sell* 200 $0.0587 Ordinary
 09:19:34 - 19-Sep-25
Sell* 300 $0.0587 Ordinary
 09:19:34 - 19-Sep-25
Sell* 853 $0.0585 Ordinary
 09:17:46 - 19-Sep-25
Sell* 590 $0.0585 Ordinary
 09:17:39 - 19-Sep-25
Sell* 100 $0.0589 Ordinary
 09:16:49 - 19-Sep-25
Sell* 100 $0.0592 Ordinary
 09:16:40 - 19-Sep-25
Sell* 100 $0.0593 Ordinary
 09:16:14 - 19-Sep-25
Sell* 300 $0.0593 Ordinary
 09:16:03 - 19-Sep-25
Buy* 500 $0.0594 Ordinary
 09:16:01 - 19-Sep-25
Sell* 1 $0.0586 Ordinary
 09:13:58 - 19-Sep-25
Sell* 557 $0.0585 Ordinary
 09:12:43 - 19-Sep-25
Sell* 1,000 $0.0585 Ordinary
 09:12:43 - 19-Sep-25
Sell* 1,000 $0.0585 Ordinary
 09:12:43 - 19-Sep-25
Sell* 100 $0.0584 Ordinary
 09:12:30 - 19-Sep-25
Sell* 100 $0.0585 Ordinary
 09:12:30 - 19-Sep-25
Sell* 100 $0.0588 Ordinary
 09:12:30 - 19-Sep-25
Sell* 123 $0.0591 Ordinary
 09:12:30 - 19-Sep-25
Sell* 267 $0.0591 Ordinary
 09:12:30 - 19-Sep-25
Sell* 300 $0.0593 Ordinary
 09:12:30 - 19-Sep-25
Sell* 50 $0.0592 Ordinary
 09:11:06 - 19-Sep-25
Sell* 300 $0.0593 Ordinary
 09:11:06 - 19-Sep-25
Sell* 150 $0.0592 Ordinary
 09:11:06 - 19-Sep-25
Sell* 300 $0.0593 Ordinary
 09:11:06 - 19-Sep-25
Buy* 796 $0.059 Ordinary
 09:10:18 - 19-Sep-25
Buy* 124 $0.0589 Ordinary
 09:10:18 - 19-Sep-25
Buy* 80 $0.0588 Ordinary
 09:10:18 - 19-Sep-25
Buy* 20 $0.0588 Ordinary
 09:10:15 - 19-Sep-25
Buy* 100 $0.0589 Ordinary
 09:09:50 - 19-Sep-25
Buy* 4,200 $0.0589 Ordinary
 09:09:43 - 19-Sep-25
Buy* 1,700 $0.0589 Ordinary
 09:09:43 - 19-Sep-25
Buy* 16,992 $0.0589 Ordinary
 09:09:43 - 19-Sep-25
Buy* 250 $0.0586 Ordinary
 09:09:43 - 19-Sep-25
Buy* 200 $0.0585 Ordinary
 09:09:43 - 19-Sep-25
Buy* 3,704 $0.0584 Ordinary
 09:09:43 - 19-Sep-25
Buy* 300 $0.0581 Ordinary
 09:08:02 - 19-Sep-25
Buy* 300 $0.058 Ordinary
 09:07:48 - 19-Sep-25
Sell* 100 $0.0578 Ordinary
 09:07:32 - 19-Sep-25
Sell* 100 $0.058 Ordinary
 09:07:32 - 19-Sep-25
Sell* 100 $0.0584 Ordinary
 09:07:32 - 19-Sep-25
Buy* 2 $0.0586 Ordinary
 09:06:52 - 19-Sep-25
Sell* 3,000 $0.0583 Ordinary
 09:06:27 - 19-Sep-25
Sell* 100 $0.0585 Ordinary
 09:06:27 - 19-Sep-25
Sell* 300 $0.0587 Ordinary
 09:06:27 - 19-Sep-25
Buy* 304 $0.0589 Ordinary
 09:06:27 - 19-Sep-25
Buy* 696 $0.0588 Ordinary
 09:06:27 - 19-Sep-25
Sell* 458 $0.0588 Ordinary
 09:06:27 - 19-Sep-25
Sell* 300 $0.0588 Ordinary
 09:06:27 - 19-Sep-25
Sell* 100 $0.0588 Ordinary
 09:06:27 - 19-Sep-25
Sell* 548 $0.0588 Ordinary
 09:06:27 - 19-Sep-25
Buy* 317 $0.0589 Ordinary
 09:06:21 - 19-Sep-25
Buy* 100 $0.0589 Ordinary
 09:06:21 - 19-Sep-25
Buy* 300 $0.0589 Ordinary
 09:06:20 - 19-Sep-25
Buy* 1,000 $0.0589 Ordinary
 09:06:06 - 19-Sep-25
Buy* 300 $0.0589 Ordinary
 09:06:06 - 19-Sep-25
Buy* 503 $0.0589 Ordinary
 09:05:00 - 19-Sep-25
Buy* 16,992 $0.0589 Ordinary
 09:05:00 - 19-Sep-25
Buy* 200 $0.0589 Ordinary
 09:05:00 - 19-Sep-25
Sell* 500 $0.0588 Ordinary
 09:04:48 - 19-Sep-25
Sell* 500 $0.0588 Ordinary
 09:04:48 - 19-Sep-25
Sell* 300 $0.0588 Ordinary
 09:04:45 - 19-Sep-25
Sell* 3,663 $0.0588 Ordinary
 09:04:35 - 19-Sep-25
Sell* 103 $0.0588 Ordinary
 09:04:29 - 19-Sep-25
Sell* 250 $0.0588 Ordinary
 09:04:21 - 19-Sep-25
Sell* 500 $0.0588 Ordinary
 09:04:21 - 19-Sep-25
Sell* 8,169 $0.0588 Ordinary
 09:04:21 - 19-Sep-25
Sell* 7,100 $0.0588 Ordinary
 09:04:18 - 19-Sep-25
Sell* 7,500 $0.0588 Ordinary
 09:04:18 - 19-Sep-25
Sell* 1,250 $0.0588 Ordinary
 09:04:18 - 19-Sep-25
Sell* 4,500 $0.0588 Ordinary
 09:04:18 - 19-Sep-25
Buy* 1,707 $0.0583 Ordinary
 09:04:18 - 19-Sep-25
Sell* 200 $0.0577 Ordinary
 09:04:18 - 19-Sep-25
Sell* 6,500 $0.0577 Ordinary
 09:04:18 - 19-Sep-25
Sell* 200 $0.0577 Ordinary
 09:04:18 - 19-Sep-25
Sell* 3,500 $0.0577 Ordinary
 09:04:18 - 19-Sep-25
Unknown* 8,100 $0.0577 Ordinary
 09:04:18 - 19-Sep-25
Buy* 200 $0.0577 Ordinary
 09:04:18 - 19-Sep-25
Buy* 300 $0.0577 Ordinary
 09:04:18 - 19-Sep-25
Sell* 100 $0.0577 Ordinary
 09:04:08 - 19-Sep-25
Sell* 681 $0.0578 Ordinary
 09:04:08 - 19-Sep-25
Sell* 200 $0.0578 Ordinary
 09:04:04 - 19-Sep-25
Sell* 469 $0.0578 Ordinary
 09:04:04 - 19-Sep-25
Sell* 100 $0.0579 Ordinary
 09:04:04 - 19-Sep-25
Sell* 100 $0.0579 Ordinary
 09:04:04 - 19-Sep-25
Sell* 100 $0.058 Ordinary
 09:04:04 - 19-Sep-25
Sell* 100 $0.0581 Ordinary
 09:04:04 - 19-Sep-25
Sell* 300 $0.0582 Ordinary
 09:04:04 - 19-Sep-25
Buy* 100 $0.0583 Ordinary
 09:04:00 - 19-Sep-25
Buy* 300 $0.0582 Ordinary
 09:03:34 - 19-Sep-25
Sell* 300 $0.0585 Ordinary
 09:01:55 - 19-Sep-25
Buy* 6 $0.0587 Ordinary
 09:01:17 - 19-Sep-25
Sell* 100 $0.0582 Ordinary
 09:00:51 - 19-Sep-25
Sell* 100 $0.0583 Ordinary
 09:00:51 - 19-Sep-25
Sell* 36 $0.0587 Ordinary
 09:00:19 - 19-Sep-25
Sell* 900 $0.0587 Ordinary
 09:00:19 - 19-Sep-25
Sell* 100 $0.0587 Ordinary
 09:00:19 - 19-Sep-25
Sell* 100 $0.0587 Ordinary
 09:00:19 - 19-Sep-25
Buy* 2,268 $0.059 Ordinary
 09:00:09 - 19-Sep-25
Buy* 200 $0.0587 Ordinary
 09:00:09 - 19-Sep-25
Sell* 100 $0.0587 Ordinary
 09:00:09 - 19-Sep-25
Buy* 7,900 $0.059 Ordinary
 09:00:09 - 19-Sep-25
Buy* 200 $0.059 Ordinary
 09:00:09 - 19-Sep-25
Buy* 1,000 $0.059 Ordinary
 09:00:09 - 19-Sep-25
Buy* 100 $0.0605 Ordinary
 09:00:09 - 19-Sep-25
Buy* 5,050 $0.059 Ordinary
 09:00:09 - 19-Sep-25
Buy* 4,558 $0.059 Ordinary
 09:00:09 - 19-Sep-25
Buy* 192 $0.0589 Ordinary
 09:00:09 - 19-Sep-25
Buy* 600 $0.0589 Ordinary
 09:00:09 - 19-Sep-25
Buy* 100 $0.0589 Ordinary
 09:00:09 - 19-Sep-25
Buy* 1 $0.0589 Ordinary
 08:59:44 - 19-Sep-25
Buy* 100 $0.0587 Ordinary
 08:59:28 - 19-Sep-25
Sell* 2 $0.059 Ordinary
 08:58:50 - 19-Sep-25
Buy* 201 $0.0591 Ordinary
 08:57:16 - 19-Sep-25
Buy* 3,824 $0.0586 Ordinary
 08:53:34 - 19-Sep-25
Buy* 338 $0.0586 Ordinary
 08:53:31 - 19-Sep-25
Buy* 1,200 $0.0586 Ordinary
 08:53:31 - 19-Sep-25
Buy* 938 $0.0586 Ordinary
 08:53:28 - 19-Sep-25
Buy* 338 $0.0586 Ordinary
 08:53:28 - 19-Sep-25
Buy* 750 $0.0586 Ordinary
 08:53:28 - 19-Sep-25
Buy* 250 $0.0586 Ordinary
 08:53:28 - 19-Sep-25
Buy* 745 $0.0586 Ordinary
 08:53:28 - 19-Sep-25
Buy* 664 $0.0586 Ordinary
 08:53:28 - 19-Sep-25
Buy* 336 $0.0585 Ordinary
 08:53:28 - 19-Sep-25
Buy* 320 $0.0585 Ordinary
 08:53:28 - 19-Sep-25
Buy* 100 $0.0585 Ordinary
 08:53:02 - 19-Sep-25
Buy* 1,169 $0.0586 Ordinary
 08:52:58 - 19-Sep-25
Buy* 100 $0.0585 Ordinary
 08:52:58 - 19-Sep-25
Buy* 1,000 $0.0586 Ordinary
 08:52:45 - 19-Sep-25
Buy* 10,000 $0.0586 Ordinary
 08:52:40 - 19-Sep-25
Buy* 500 $0.0586 Ordinary
 08:52:35 - 19-Sep-25
Buy* 100 $0.0586 Ordinary
 08:52:34 - 19-Sep-25
Buy* 200 $0.0585 Ordinary
 08:52:34 - 19-Sep-25
Buy* 6,426 $0.0586 Ordinary
 08:52:32 - 19-Sep-25
Buy* 300 $0.0586 Ordinary
 08:52:23 - 19-Sep-25
Buy* 100 $0.0585 Ordinary
 08:51:53 - 19-Sep-25
Buy* 100 $0.0585 Ordinary
 08:51:44 - 19-Sep-25
Buy* 72 $0.0586 Ordinary
 08:51:39 - 19-Sep-25
Buy* 252 $0.0585 Ordinary
 08:51:39 - 19-Sep-25
Buy* 200 $0.0585 Ordinary
 08:51:39 - 19-Sep-25
Buy* 500 $0.0586 Ordinary
 08:51:19 - 19-Sep-25
Buy* 500 $0.0586 Ordinary
 08:51:17 - 19-Sep-25
Buy* 2 $0.0586 Ordinary
 08:51:11 - 19-Sep-25
Buy* 100 $0.0586 Ordinary
 08:51:04 - 19-Sep-25
Buy* 1,000 $0.0586 Ordinary
 08:51:04 - 19-Sep-25
Buy* 3 $0.0586 Ordinary
 08:50:48 - 19-Sep-25
Buy* 1,000 $0.0586 Ordinary
 08:50:42 - 19-Sep-25
Buy* 500 $0.0586 Ordinary
 08:50:42 - 19-Sep-25
Buy* 5 $0.0586 Ordinary
 08:50:37 - 19-Sep-25
Buy* 5 $0.0586 Ordinary
 08:50:35 - 19-Sep-25
Buy* 724 $0.0586 Ordinary
 08:50:35 - 19-Sep-25
Buy* 100 $0.0586 Ordinary
 08:50:32 - 19-Sep-25
Buy* 54 $0.0586 Ordinary
 08:50:28 - 19-Sep-25
Buy* 100 $0.0586 Ordinary
 08:50:28 - 19-Sep-25
Buy* 320 $0.0586 Ordinary
 08:50:17 - 19-Sep-25
Buy* 470 $0.0586 Ordinary
 08:50:17 - 19-Sep-25
Buy* 763 $0.0586 Ordinary
 08:50:17 - 19-Sep-25
Buy* 200 $0.0581 Ordinary
 08:49:50 - 19-Sep-25
Sell* 3,936 $0.0582 Ordinary
 08:49:47 - 19-Sep-25
Sell* 300 $0.0583 Ordinary
 08:49:47 - 19-Sep-25
Buy* 200 $0.0584 Ordinary
 08:49:38 - 19-Sep-25
Sell* 6,064 $0.0582 Ordinary
 08:49:34 - 19-Sep-25
Sell* 300 $0.0583 Ordinary
 08:49:34 - 19-Sep-25
Buy* 2,000 $0.0586 Ordinary
 08:49:31 - 19-Sep-25
Buy* 1,000 $0.0586 Ordinary
 08:49:26 - 19-Sep-25
Buy* 1,900 $0.0586 Ordinary
 08:49:18 - 19-Sep-25
Buy* 100 $0.0585 Ordinary
 08:49:18 - 19-Sep-25
Buy* 6,668 $0.0586 Ordinary
 08:49:18 - 19-Sep-25
Buy* 200 $0.0592 Ordinary
 08:47:27 - 19-Sep-25
Buy* 200 $0.0593 Ordinary
 08:47:27 - 19-Sep-25
Buy* 173 $0.0593 Ordinary
 08:47:27 - 19-Sep-25
Buy* 1,925 $0.0592 Ordinary
 08:47:27 - 19-Sep-25
Sell* 100 $0.058 Ordinary
 08:47:23 - 19-Sep-25
Sell* 2,000 $0.058 Ordinary
 08:47:23 - 19-Sep-25
Sell* 100 $0.0582 Ordinary
 08:47:23 - 19-Sep-25
Sell* 100 $0.0583 Ordinary
 08:47:23 - 19-Sep-25
Sell* 3,400 $0.0584 Ordinary
 08:47:23 - 19-Sep-25
Sell* 6,600 $0.0584 Ordinary
 08:47:23 - 19-Sep-25
Sell* 100 $0.0584 Ordinary
 08:47:23 - 19-Sep-25
Sell* 100 $0.0585 Ordinary
 08:47:23 - 19-Sep-25
Sell* 100 $0.0586 Ordinary
 08:47:23 - 19-Sep-25
Sell* 100 $0.0587 Ordinary
 08:47:23 - 19-Sep-25
Sell* 100 $0.0588 Ordinary
 08:47:23 - 19-Sep-25
Sell* 300 $0.059 Ordinary
 08:47:23 - 19-Sep-25
Buy* 3 $0.0593 Ordinary
 08:47:15 - 19-Sep-25
Buy* 124 $0.0593 Ordinary
 08:47:04 - 19-Sep-25
Sell* 3 $0.0594 Ordinary
 08:46:55 - 19-Sep-25
Sell* 100 $0.0589 Ordinary
 08:46:38 - 19-Sep-25
Sell* 100 $0.059 Ordinary
 08:46:28 - 19-Sep-25
Sell* 100 $0.0591 Ordinary
 08:46:16 - 19-Sep-25
Sell* 100 $0.0592 Ordinary
 08:46:16 - 19-Sep-25
Sell* 100 $0.0593 Ordinary
 08:46:16 - 19-Sep-25
Buy* 300 $0.06 Ordinary
 08:46:16 - 19-Sep-25
Buy* 100 $0.0599 Ordinary
 08:46:16 - 19-Sep-25
Sell* 100 $0.0594 Ordinary
 08:46:16 - 19-Sep-25
Sell* 100 $0.0595 Ordinary
 08:46:16 - 19-Sep-25
Sell* 100 $0.0596 Ordinary
 08:46:16 - 19-Sep-25
Sell* 4,800 $0.0599 Ordinary
 08:46:16 - 19-Sep-25
Sell* 1,000 $0.0599 Ordinary
 08:46:16 - 19-Sep-25
Sell* 200 $0.06 Ordinary
 08:46:11 - 19-Sep-25
Unknown* 100 $0.0601 Ordinary
 08:45:58 - 19-Sep-25
Buy* 136 $0.0597 Ordinary
 08:42:38 - 19-Sep-25
Sell* 468 $0.0597 Ordinary
 08:42:38 - 19-Sep-25
Buy* 532 $0.0597 Ordinary
 08:42:38 - 19-Sep-25
Buy* 67 $0.0597 Ordinary
 08:42:38 - 19-Sep-25
Buy* 1 $0.0597 Ordinary
 08:42:25 - 19-Sep-25
Buy* 850 $0.063 Ordinary
 08:41:16 - 19-Sep-25
Buy* 100 $0.0594 Ordinary
 08:41:04 - 19-Sep-25
Buy* 100 $0.0593 Ordinary
 08:41:04 - 19-Sep-25
Buy* 100 $0.0592 Ordinary
 08:41:04 - 19-Sep-25
Buy* 200 $0.0594 Ordinary
 08:41:04 - 19-Sep-25
Buy* 200 $0.0593 Ordinary
 08:41:04 - 19-Sep-25
Buy* 100 $0.0592 Ordinary
 08:41:04 - 19-Sep-25
Sell* 100 $0.0583 Ordinary
 08:40:57 - 19-Sep-25
Sell* 100 $0.0581 Ordinary
 08:40:37 - 19-Sep-25
Sell* 100 $0.0582 Ordinary
 08:40:37 - 19-Sep-25
Sell* 200 $0.0583 Ordinary
 08:40:37 - 19-Sep-25
Sell* 100 $0.0583 Ordinary
 08:40:37 - 19-Sep-25
Sell* 200 $0.0584 Ordinary
 08:40:37 - 19-Sep-25
Sell* 200 $0.0584 Ordinary
 08:40:37 - 19-Sep-25
Sell* 100 $0.0584 Ordinary
 08:40:37 - 19-Sep-25
Sell* 200 $0.0585 Ordinary
 08:40:37 - 19-Sep-25
Sell* 200 $0.0586 Ordinary
 08:40:37 - 19-Sep-25
Sell* 100 $0.0586 Ordinary
 08:40:37 - 19-Sep-25
Sell* 100 $0.0587 Ordinary
 08:40:37 - 19-Sep-25
Sell* 288 $0.0588 Ordinary
 08:40:37 - 19-Sep-25
Sell* 100 $0.0589 Ordinary
 08:40:37 - 19-Sep-25
Buy* 200 $0.0598 Ordinary
 08:39:59 - 19-Sep-25
Buy* 200 $0.0598 Ordinary
 08:39:59 - 19-Sep-25
Buy* 100 $0.0603 Ordinary
 08:35:50 - 19-Sep-25
Sell* 581 $0.0599 Ordinary
 08:35:18 - 19-Sep-25
Sell* 900 $0.0599 Ordinary
 08:35:18 - 19-Sep-25
Buy* 100 $0.06 Ordinary
 08:35:18 - 19-Sep-25
Buy* 2,700 $0.0606 Ordinary
 08:34:08 - 19-Sep-25
Buy* 300 $0.0601 Ordinary
 08:34:08 - 19-Sep-25
Sell* 665 $0.0603 Ordinary
 08:33:34 - 19-Sep-25
Sell* 750 $0.0603 Ordinary
 08:33:34 - 19-Sep-25
Sell* 300 $0.0603 Ordinary
 08:33:03 - 19-Sep-25
Buy* 287 $0.0605 Ordinary
 08:32:28 - 19-Sep-25
Buy* 200 $0.0604 Ordinary
 08:32:28 - 19-Sep-25
Sell* 100 $0.0588 Ordinary
 08:30:37 - 19-Sep-25
Sell* 10 $0.059 Ordinary
 08:30:37 - 19-Sep-25
Sell* 90 $0.059 Ordinary
 08:30:37 - 19-Sep-25
Sell* 4,900 $0.059 Ordinary
 08:30:37 - 19-Sep-25
Sell* 100 $0.0591 Ordinary
 08:30:37 - 19-Sep-25
Sell* 100 $0.0591 Ordinary
 08:30:37 - 19-Sep-25
Sell* 100 $0.0591 Ordinary
 08:30:37 - 19-Sep-25
Sell* 100 $0.0592 Ordinary
 08:30:37 - 19-Sep-25
Sell* 245 $0.0597 Ordinary
 08:30:28 - 19-Sep-25
Sell* 300 $0.0598 Ordinary
 08:30:28 - 19-Sep-25
Sell* 200 $0.0599 Ordinary
 08:30:28 - 19-Sep-25
Sell* 200 $0.06 Ordinary
 08:30:28 - 19-Sep-25
Sell* 100 $0.06 Ordinary
 08:30:28 - 19-Sep-25
Sell* 100 $0.06 Ordinary
 08:30:28 - 19-Sep-25
Sell* 300 $0.0605 Ordinary
 08:27:45 - 19-Sep-25
Sell* 200 $0.0605 Ordinary
 08:27:45 - 19-Sep-25
Sell* 200 $0.0605 Ordinary
 08:27:45 - 19-Sep-25
Sell* 40 $0.0603 Ordinary
 08:27:21 - 19-Sep-25
Sell* 45 $0.0595 Ordinary
 08:26:20 - 19-Sep-25
Sell* 1,245 $0.06 Ordinary
 08:26:20 - 19-Sep-25
Sell* 200 $0.0601 Ordinary
 08:26:20 - 19-Sep-25
Sell* 200 $0.0601 Ordinary
 08:26:20 - 19-Sep-25
Sell* 300 $0.0603 Ordinary
 08:21:50 - 19-Sep-25
Sell* 100 $0.0605 Ordinary
 08:21:50 - 19-Sep-25
Sell* 300 $0.0602 Ordinary
 08:21:13 - 19-Sep-25
Sell* 200 $0.0602 Ordinary
 08:21:13 - 19-Sep-25
Sell* 914 $0.0609 Ordinary
 08:19:30 - 19-Sep-25
Sell* 2,156 $0.0609 Ordinary
 08:19:30 - 19-Sep-25
Sell* 157 $0.0609 Ordinary
 08:17:46 - 19-Sep-25
Sell* 1 $0.0609 Ordinary
 08:17:11 - 19-Sep-25
Buy* 903 $0.0609 Ordinary
 08:14:29 - 19-Sep-25
Buy* 900 $0.061 Ordinary
 08:14:29 - 19-Sep-25
Buy* 100 $0.0609 Ordinary
 08:14:29 - 19-Sep-25
Buy* 2,112 $0.0609 Ordinary
 08:13:39 - 19-Sep-25
Buy* 100 $0.0609 Ordinary
 08:13:39 - 19-Sep-25
Unknown* 35 $0.0608 Ordinary
 08:12:12 - 19-Sep-25
Sell* 1,202 $0.0607 Ordinary
 08:11:56 - 19-Sep-25
Sell* 200 $0.0607 Ordinary
 08:11:56 - 19-Sep-25
Sell* 200 $0.0607 Ordinary
 08:11:56 - 19-Sep-25
Sell* 200 $0.0607 Ordinary
 08:11:47 - 19-Sep-25
Buy* 30 $0.0616 Ordinary
 08:11:47 - 19-Sep-25
Buy* 70 $0.0615 Ordinary
 08:11:47 - 19-Sep-25
Buy* 30 $0.0615 Ordinary
 08:11:47 - 19-Sep-25
Sell* 100 $0.0597 Ordinary
 08:10:12 - 19-Sep-25
Sell* 286 $0.0597 Ordinary
 08:10:12 - 19-Sep-25
Sell* 100 $0.0598 Ordinary
 08:10:12 - 19-Sep-25
Sell* 14 $0.06 Ordinary
 08:10:12 - 19-Sep-25
Buy* 1,000 $0.06 Ordinary
 08:09:37 - 19-Sep-25
Buy* 1,986 $0.0599 Ordinary
 08:09:37 - 19-Sep-25
Buy* 100 $0.0599 Ordinary
 08:09:37 - 19-Sep-25
Sell* 1,332 $0.0598 Ordinary
 08:09:30 - 19-Sep-25
Sell* 1,600 $0.0598 Ordinary
 08:09:30 - 19-Sep-25
Sell* 1,600 $0.0598 Ordinary
 08:09:30 - 19-Sep-25
Sell* 100 $0.0592 Ordinary
 08:09:11 - 19-Sep-25
Sell* 100 $0.0592 Ordinary
 08:09:11 - 19-Sep-25
Sell* 100 $0.0593 Ordinary
 08:09:11 - 19-Sep-25
Sell* 100 $0.0593 Ordinary
 08:09:11 - 19-Sep-25
Sell* 100 $0.0594 Ordinary
 08:09:11 - 19-Sep-25
Sell* 100 $0.0594 Ordinary
 08:09:11 - 19-Sep-25
Sell* 100 $0.0595 Ordinary
 08:09:11 - 19-Sep-25
Sell* 41 $0.0595 Ordinary
 08:08:59 - 19-Sep-25
Sell* 100 $0.0595 Ordinary
 08:07:52 - 19-Sep-25
Sell* 100 $0.0595 Ordinary
 08:07:52 - 19-Sep-25
Sell* 100 $0.0596 Ordinary
 08:07:52 - 19-Sep-25
Sell* 100 $0.0596 Ordinary
 08:07:52 - 19-Sep-25
Sell* 300 $0.0598 Ordinary
 08:07:52 - 19-Sep-25
Sell* 120 $0.0598 Ordinary
 08:07:52 - 19-Sep-25
Sell* 100 $0.0598 Ordinary
 08:07:33 - 19-Sep-25
Sell* 100 $0.0599 Ordinary
 08:07:33 - 19-Sep-25
Sell* 100 $0.06 Ordinary
 08:07:33 - 19-Sep-25
Sell* 300 $0.06 Ordinary
 08:07:33 - 19-Sep-25
Sell* 100 $0.06 Ordinary
 08:07:33 - 19-Sep-25
Sell* 200 $0.06 Ordinary
 08:07:33 - 19-Sep-25
Sell* 100 $0.0601 Ordinary
 08:07:33 - 19-Sep-25
Sell* 100 $0.0601 Ordinary
 08:07:33 - 19-Sep-25
Sell* 100 $0.0602 Ordinary
 08:07:33 - 19-Sep-25
Sell* 100 $0.0602 Ordinary
 08:07:33 - 19-Sep-25
Sell* 100 $0.0603 Ordinary
 08:07:33 - 19-Sep-25
Sell* 100 $0.0604 Ordinary
 08:06:55 - 19-Sep-25
Sell* 100 $0.0604 Ordinary
 08:06:55 - 19-Sep-25
Sell* 100 $0.0604 Ordinary
 08:06:55 - 19-Sep-25
Sell* 100 $0.0605 Ordinary
 08:06:55 - 19-Sep-25
Sell* 100 $0.0605 Ordinary
 08:06:55 - 19-Sep-25
Sell* 100 $0.0605 Ordinary
 08:06:55 - 19-Sep-25
Sell* 100 $0.0606 Ordinary
 08:06:55 - 19-Sep-25
Sell* 100 $0.0606 Ordinary
 08:06:55 - 19-Sep-25
Sell* 100 $0.0606 Ordinary
 08:06:55 - 19-Sep-25
Sell* 100 $0.0606 Ordinary
 08:06:55 - 19-Sep-25
Sell* 2,000 $0.061 Ordinary
 08:06:55 - 19-Sep-25
Sell* 3,457 $0.0615 Ordinary
 08:06:55 - 19-Sep-25
Sell* 588 $0.0615 Ordinary
 08:06:54 - 19-Sep-25
Buy* 40 $0.0616 Ordinary
 08:06:47 - 19-Sep-25
Buy* 200 $0.0616 Ordinary
 08:06:11 - 19-Sep-25
Sell* 5 $0.0615 Ordinary
 08:05:49 - 19-Sep-25
Buy* 100 $0.0616 Ordinary
 08:05:18 - 19-Sep-25
Sell* 750 $0.0615 Ordinary
 08:05:14 - 19-Sep-25
Sell* 200 $0.0615 Ordinary
 08:05:04 - 19-Sep-25
Sell* 1,059 $0.0609 Ordinary
 08:02:46 - 19-Sep-25
Sell* 300 $0.061 Ordinary
 08:02:46 - 19-Sep-25
Sell* 135 $0.061 Ordinary
 08:02:46 - 19-Sep-25
Sell* 300 $0.0611 Ordinary
 08:02:34 - 19-Sep-25
Sell* 100 $0.0612 Ordinary
 08:02:18 - 19-Sep-25
Sell* 100 $0.0612 Ordinary
 08:02:18 - 19-Sep-25
Sell* 600 $0.0612 Ordinary
 08:02:18 - 19-Sep-25
Sell* 200 $0.0612 Ordinary
 08:02:18 - 19-Sep-25
Buy* 300 $0.061 Ordinary
 08:02:18 - 19-Sep-25
Buy* 100 $0.0608 Ordinary
 08:02:18 - 19-Sep-25
Buy* 2,100 $0.0608 Ordinary
 08:02:18 - 19-Sep-25
Buy* 600 $0.0608 Ordinary
 08:02:18 - 19-Sep-25
Sell* 100 $0.0607 Ordinary
 08:02:13 - 19-Sep-25
Sell* 100 $0.0607 Ordinary
 08:02:13 - 19-Sep-25
Sell* 100 $0.0607 Ordinary
 08:02:13 - 19-Sep-25
Sell* 100 $0.0608 Ordinary
 08:02:13 - 19-Sep-25
Sell* 100 $0.0608 Ordinary
 08:02:13 - 19-Sep-25
Sell* 4,000 $0.0609 Ordinary
 08:02:13 - 19-Sep-25
Sell* 1,600 $0.0609 Ordinary
 08:02:13 - 19-Sep-25
Sell* 2,400 $0.0609 Ordinary
 08:02:13 - 19-Sep-25
Sell* 100 $0.0612 Ordinary
 08:02:13 - 19-Sep-25
Sell* 100 $0.0613 Ordinary
 08:02:13 - 19-Sep-25
Sell* 100 $0.0614 Ordinary
 08:02:03 - 19-Sep-25
Sell* 100 $0.0615 Ordinary
 08:02:03 - 19-Sep-25
Sell* 100 $0.0616 Ordinary
 08:02:03 - 19-Sep-25
Sell* 100 $0.0617 Ordinary
 08:02:03 - 19-Sep-25
Sell* 3,015 $0.062 Ordinary
 08:02:03 - 19-Sep-25
Buy* 79 $0.0622 Ordinary
 08:01:06 - 19-Sep-25
Sell* 300 $0.0622 Ordinary
 08:00:52 - 19-Sep-25
Sell* 300 $0.0622 Ordinary
 08:00:52 - 19-Sep-25
Sell* 1,200 $0.0622 Ordinary
 08:00:52 - 19-Sep-25
Sell* 600 $0.0622 Ordinary
 08:00:52 - 19-Sep-25
Sell* 300 $0.0622 Ordinary
 08:00:52 - 19-Sep-25
Sell* 300 $0.0622 Ordinary
 08:00:52 - 19-Sep-25
Sell* 300 $0.0622 Ordinary
 08:00:52 - 19-Sep-25
Buy* 300 $0.0622 Ordinary
 08:00:52 - 19-Sep-25
Buy* 2,599 $0.0622 Ordinary
 08:00:35 - 19-Sep-25
Buy* 996 $0.0622 Ordinary
 08:00:28 - 19-Sep-25
Buy* 18,550 $0.0622 Ordinary
 08:00:25 - 19-Sep-25
Unknown* 1,450 $0.0621 Ordinary
 08:00:25 - 19-Sep-25
Sell* 300 $0.0622 Ordinary
 08:00:16 - 19-Sep-25
Buy* 1,594 $0.0622 Ordinary
 08:00:13 - 19-Sep-25
Unknown* 1,406 $0.0621 Ordinary
 08:00:13 - 19-Sep-25
Unknown* 824 $0.0621 Ordinary
 07:59:54 - 19-Sep-25
Buy* 3,969 $0.0622 Ordinary
 07:59:47 - 19-Sep-25
Unknown* 931 $0.0621 Ordinary
 07:59:47 - 19-Sep-25
Unknown* 100 $0.0621 Ordinary
 07:59:47 - 19-Sep-25
Buy* 100 $0.0622 Ordinary
 07:59:43 - 19-Sep-25
Buy* 300 $0.0635 Ordinary
 07:58:14 - 19-Sep-25
Buy* 300 $0.0632 Ordinary
 07:58:14 - 19-Sep-25
Buy* 600 $0.0631 Ordinary
 07:58:14 - 19-Sep-25
Buy* 300 $0.0631 Ordinary
 07:58:14 - 19-Sep-25
Buy* 200 $0.0631 Ordinary
 07:58:12 - 19-Sep-25
Buy* 300 $0.0631 Ordinary
 07:58:12 - 19-Sep-25
Buy* 200 $0.0634 Ordinary
 07:58:00 - 19-Sep-25
Buy* 300 $0.0635 Ordinary
 07:58:00 - 19-Sep-25
Buy* 100 $0.0634 Ordinary
 07:58:00 - 19-Sep-25
Buy* 200 $0.0634 Ordinary
 07:58:00 - 19-Sep-25
Buy* 8,017 $0.0621 Ordinary
 07:58:00 - 19-Sep-25
Buy* 254 $0.0619 Ordinary
 07:57:55 - 19-Sep-25
Buy* 46 $0.0619 Ordinary
 07:57:55 - 19-Sep-25
Sell* 1,123 $0.0618 Ordinary
 07:57:40 - 19-Sep-25
Sell* 178 $0.0618 Ordinary
 07:57:40 - 19-Sep-25
Buy* 31 $0.062 Ordinary
 07:57:35 - 19-Sep-25
Sell* 822 $0.0618 Ordinary
 07:57:34 - 19-Sep-25
Sell* 100 $0.0618 Ordinary
 07:57:34 - 19-Sep-25
Sell* 300 $0.0623 Ordinary
 07:57:17 - 19-Sep-25
Sell* 100 $0.062 Ordinary
 07:56:57 - 19-Sep-25
Sell* 200 $0.0623 Ordinary
 07:56:32 - 19-Sep-25
Sell* 200 $0.0624 Ordinary
 07:56:32 - 19-Sep-25
Buy* 100 $0.0628 Ordinary
 07:56:14 - 19-Sep-25
Buy* 2,900 $0.0628 Ordinary
 07:56:14 - 19-Sep-25
Buy* 100 $0.0627 Ordinary
 07:56:14 - 19-Sep-25
Sell* 1,023 $0.0618 Ordinary
 07:55:26 - 19-Sep-25
Sell* 100 $0.0619 Ordinary
 07:55:26 - 19-Sep-25
Sell* 100 $0.0625 Ordinary
 07:54:23 - 19-Sep-25
Buy* 2,000 $0.063 Ordinary
 07:53:24 - 19-Sep-25
Buy* 200 $0.0629 Ordinary
 07:53:24 - 19-Sep-25
Buy* 100 $0.0628 Ordinary
 07:53:24 - 19-Sep-25
Buy* 300 $0.0622 Ordinary
 07:53:24 - 19-Sep-25
Buy* 100 $0.0621 Ordinary
 07:53:24 - 19-Sep-25
Unknown* 100 $0.0621 Ordinary
 07:53:24 - 19-Sep-25
Buy* 1,048 $0.0621 Ordinary
 07:53:24 - 19-Sep-25
Buy* 100 $0.062 Ordinary
 07:53:14 - 19-Sep-25
Unknown* 200 $0.0619 Ordinary
 07:53:14 - 19-Sep-25
Buy* 300 $0.062 Ordinary
 07:53:14 - 19-Sep-25
Unknown* 300 $0.0619 Ordinary
 07:53:04 - 19-Sep-25
Unknown* 300 $0.0619 Ordinary
 07:53:04 - 19-Sep-25
Sell* 200 $0.0618 Ordinary
 07:53:00 - 19-Sep-25
Sell* 100 $0.0619 Ordinary
 07:53:00 - 19-Sep-25
Buy* 100 $0.0619 Ordinary
 07:52:55 - 19-Sep-25
Buy* 300 $0.0619 Ordinary
 07:52:55 - 19-Sep-25
Sell* 300 $0.0618 Ordinary
 07:52:48 - 19-Sep-25
Sell* 82 $0.0618 Ordinary
 07:52:45 - 19-Sep-25
Sell* 18 $0.0618 Ordinary
 07:52:42 - 19-Sep-25
Sell* 16 $0.0619 Ordinary
 07:52:42 - 19-Sep-25
Sell* 84 $0.0619 Ordinary
 07:52:34 - 19-Sep-25
Sell* 300 $0.062 Ordinary
 07:52:34 - 19-Sep-25
Sell* 100 $0.062 Ordinary
 07:52:34 - 19-Sep-25
Sell* 300 $0.062 Ordinary
 07:52:34 - 19-Sep-25
Sell* 200 $0.062 Ordinary
 07:52:34 - 19-Sep-25
Sell* 200 $0.0621 Ordinary
 07:52:34 - 19-Sep-25
Sell* 200 $0.0622 Ordinary
 07:52:34 - 19-Sep-25
Buy* 9,670 $0.0627 Ordinary
 07:52:11 - 19-Sep-25
Buy* 3,762 $0.0627 Ordinary
 07:52:11 - 19-Sep-25
Buy* 9,570 $0.0626 Ordinary
 07:52:11 - 19-Sep-25
Buy* 100 $0.0626 Ordinary
 07:52:11 - 19-Sep-25
Buy* 1 $0.0628 Ordinary
 07:51:50 - 19-Sep-25
Buy* 1,000 $0.062 Ordinary
 07:51:23 - 19-Sep-25
Buy* 6,500 $0.0617 Ordinary
 07:51:23 - 19-Sep-25
Buy* 100 $0.0617 Ordinary
 07:51:23 - 19-Sep-25
Buy* 3,538 $0.0616 Ordinary
 07:51:23 - 19-Sep-25
Sell* 100 $0.0609 Ordinary
 07:51:20 - 19-Sep-25
Sell* 100 $0.061 Ordinary
 07:51:20 - 19-Sep-25
Sell* 100 $0.0611 Ordinary
 07:51:20 - 19-Sep-25
Sell* 87 $0.0612 Ordinary
 07:51:20 - 19-Sep-25
Sell* 100 $0.0622 Ordinary
 07:50:35 - 19-Sep-25
Sell* 100 $0.0622 Ordinary
 07:50:35 - 19-Sep-25
Sell* 100 $0.0622 Ordinary
 07:50:35 - 19-Sep-25
Sell* 100 $0.0622 Ordinary
 07:50:35 - 19-Sep-25
Buy* 200 $0.0633 Ordinary
 07:50:34 - 19-Sep-25
Buy* 300 $0.0631 Ordinary
 07:50:34 - 19-Sep-25
Buy* 200 $0.063 Ordinary
 07:50:34 - 19-Sep-25
Buy* 200 $0.063 Ordinary
 07:50:33 - 19-Sep-25
Buy* 200 $0.0629 Ordinary
 07:50:33 - 19-Sep-25
Buy* 200 $0.0629 Ordinary
 07:50:33 - 19-Sep-25
Buy* 200 $0.0628 Ordinary
 07:50:33 - 19-Sep-25
Buy* 90 $0.0628 Ordinary
 07:50:33 - 19-Sep-25
Buy* 110 $0.0624 Ordinary
 07:50:33 - 19-Sep-25
Buy* 300 $0.063 Ordinary
 07:50:33 - 19-Sep-25
Buy* 200 $0.063 Ordinary
 07:50:33 - 19-Sep-25
Buy* 886 $0.0629 Ordinary
 07:50:33 - 19-Sep-25
Sell* 10 $0.062 Ordinary
 07:50:33 - 19-Sep-25
Buy* 500 $0.0629 Ordinary
 07:50:33 - 19-Sep-25
Buy* 1,500 $0.0628 Ordinary
 07:50:33 - 19-Sep-25
Buy* 1,000 $0.0628 Ordinary
 07:50:33 - 19-Sep-25
Buy* 500 $0.0628 Ordinary
 07:50:33 - 19-Sep-25
Buy* 1,200 $0.0628 Ordinary
 07:50:33 - 19-Sep-25
Buy* 600 $0.0628 Ordinary
 07:50:33 - 19-Sep-25
Buy* 300 $0.0628 Ordinary
 07:50:33 - 19-Sep-25
Buy* 200 $0.0628 Ordinary
 07:50:33 - 19-Sep-25
Buy* 3,050 $0.0628 Ordinary
 07:49:54 - 19-Sep-25
Buy* 100 $0.063 Ordinary
 07:49:49 - 19-Sep-25
Buy* 100 $0.0628 Ordinary
 07:49:49 - 19-Sep-25
Buy* 2,950 $0.0628 Ordinary
 07:49:49 - 19-Sep-25
Buy* 100 $0.0627 Ordinary
 07:49:49 - 19-Sep-25
Buy* 2,900 $0.063 Ordinary
 07:49:49 - 19-Sep-25
Buy* 100 $0.0629 Ordinary
 07:49:49 - 19-Sep-25
Buy* 100 $0.0628 Ordinary
 07:49:49 - 19-Sep-25
Buy* 1,354 $0.0628 Ordinary
 07:49:49 - 19-Sep-25
Buy* 100 $0.0627 Ordinary
 07:49:49 - 19-Sep-25
Buy* 4,250 $0.062 Ordinary
 07:49:49 - 19-Sep-25
Buy* 100 $0.0619 Ordinary
 07:49:49 - 19-Sep-25
Buy* 100 $0.0618 Ordinary
 07:49:49 - 19-Sep-25
Buy* 100 $0.0618 Ordinary
 07:49:44 - 19-Sep-25
Sell* 13 $0.0612 Ordinary
 07:48:27 - 19-Sep-25
Sell* 100 $0.0613 Ordinary
 07:48:21 - 19-Sep-25
Sell* 100 $0.0614 Ordinary
 07:48:21 - 19-Sep-25
Sell* 300 $0.0614 Ordinary
 07:48:21 - 19-Sep-25
Buy* 250 $0.062 Ordinary
 07:47:29 - 19-Sep-25
Buy* 500 $0.062 Ordinary
 07:47:29 - 19-Sep-25
Buy* 3,546 $0.0628 Ordinary
 07:47:25 - 19-Sep-25
Buy* 300 $0.0625 Ordinary
 07:47:25 - 19-Sep-25
Buy* 200 $0.0626 Ordinary
 07:47:25 - 19-Sep-25
Buy* 200 $0.0627 Ordinary
 07:47:25 - 19-Sep-25
Buy* 100 $0.0625 Ordinary
 07:47:25 - 19-Sep-25
Sell* 100 $0.0614 Ordinary
 07:46:49 - 19-Sep-25
Sell* 100 $0.0613 Ordinary
 07:46:42 - 19-Sep-25
Sell* 100 $0.0613 Ordinary
 07:46:42 - 19-Sep-25
Sell* 150 $0.0614 Ordinary
 07:46:42 - 19-Sep-25
Sell* 300 $0.0615 Ordinary
 07:46:42 - 19-Sep-25
Buy* 1,500 $0.0622 Ordinary
 07:46:25 - 19-Sep-25
Buy* 200 $0.0622 Ordinary
 07:46:18 - 19-Sep-25
Buy* 200 $0.0621 Ordinary
 07:46:00 - 19-Sep-25
Buy* 200 $0.0622 Ordinary
 07:46:00 - 19-Sep-25
Sell* 300 $0.0623 Ordinary
 07:45:56 - 19-Sep-25
Buy* 200 $0.0624 Ordinary
 07:45:52 - 19-Sep-25
Buy* 2,000 $0.0626 Ordinary
 07:44:03 - 19-Sep-25
Buy* 100 $0.0619 Ordinary
 07:44:03 - 19-Sep-25
Buy* 1,100 $0.0619 Ordinary
 07:44:03 - 19-Sep-25
Buy* 100 $0.0617 Ordinary
 07:44:03 - 19-Sep-25
Buy* 429 $0.0618 Ordinary
 07:44:03 - 19-Sep-25
Unknown* 100 $0.0616 Ordinary
 07:44:03 - 19-Sep-25
Buy* 252 $0.0618 Ordinary
 07:44:03 - 19-Sep-25
Buy* 200 $0.0617 Ordinary
 07:44:03 - 19-Sep-25
Buy* 200 $0.0616 Ordinary
 07:44:03 - 19-Sep-25
Buy* 200 $0.0615 Ordinary
 07:44:03 - 19-Sep-25
Unknown* 200 $0.0615 Ordinary
 07:44:03 - 19-Sep-25
Sell* 100 $0.0613 Ordinary
 07:41:52 - 19-Sep-25
Sell* 400 $0.0613 Ordinary
 07:41:52 - 19-Sep-25
Sell* 100 $0.0613 Ordinary
 07:41:52 - 19-Sep-25
Sell* 100 $0.0609 Ordinary
 07:41:08 - 19-Sep-25
Sell* 100 $0.0612 Ordinary
 07:41:01 - 19-Sep-25
Sell* 1,773 $0.0612 Ordinary
 07:41:01 - 19-Sep-25
Sell* 822 $0.0612 Ordinary
 07:41:01 - 19-Sep-25
Sell* 1,000 $0.0612 Ordinary
 07:41:01 - 19-Sep-25
Sell* 100 $0.0613 Ordinary
 07:41:01 - 19-Sep-25
Sell* 100 $0.0614 Ordinary
 07:41:01 - 19-Sep-25
Sell* 100 $0.0615 Ordinary
 07:41:01 - 19-Sep-25
Sell* 100 $0.0616 Ordinary
 07:41:01 - 19-Sep-25
Sell* 100 $0.0619 Ordinary
 07:40:45 - 19-Sep-25
Sell* 300 $0.0624 Ordinary
 07:40:26 - 19-Sep-25
Sell* 300 $0.0625 Ordinary
 07:40:26 - 19-Sep-25
Sell* 200 $0.0617 Ordinary
 07:39:59 - 19-Sep-25
Sell* 100 $0.0616 Ordinary
 07:39:59 - 19-Sep-25
Sell* 500 $0.0614 Ordinary
 07:39:47 - 19-Sep-25
Sell* 1,556 $0.062 Ordinary
 07:39:12 - 19-Sep-25
Sell* 586 $0.062 Ordinary
 07:39:05 - 19-Sep-25
Sell* 486 $0.062 Ordinary
 07:39:05 - 19-Sep-25
Sell* 100 $0.0621 Ordinary
 07:39:05 - 19-Sep-25
Sell* 1,500 $0.0627 Ordinary
 07:39:03 - 19-Sep-25
Sell* 100 $0.0628 Ordinary
 07:38:50 - 19-Sep-25
Buy* 5,000 $0.063 Ordinary
 07:38:20 - 19-Sep-25
Sell* 1,405 $0.0612 Ordinary
 07:37:08 - 19-Sep-25
Unknown* 1 $0.0615 Ordinary
 07:36:39 - 19-Sep-25
Buy* 70 $0.0612 Ordinary
 07:35:59 - 19-Sep-25
Buy* 1,500 $0.0612 Ordinary
 07:35:59 - 19-Sep-25
Buy* 7,465 $0.061 Ordinary
 07:35:59 - 19-Sep-25
Buy* 1,912 $0.0609 Ordinary
 07:35:59 - 19-Sep-25
Buy* 8,000 $0.061 Ordinary
 07:35:59 - 19-Sep-25
Sell* 300 $0.06 Ordinary
 07:35:26 - 19-Sep-25
Buy* 1 $0.0605 Ordinary
 07:35:19 - 19-Sep-25
Buy* 300 $0.0592 Ordinary
 07:35:08 - 19-Sep-25
Buy* 50 $0.0591 Ordinary
 07:35:08 - 19-Sep-25
Buy* 250 $0.0591 Ordinary
 07:35:08 - 19-Sep-25
Buy* 300 $0.0591 Ordinary
 07:35:08 - 19-Sep-25
Buy* 1,959 $0.059 Ordinary
 07:35:08 - 19-Sep-25
Buy* 300 $0.059 Ordinary
 07:35:04 - 19-Sep-25
Buy* 2 $0.059 Ordinary
 07:35:04 - 19-Sep-25
Buy* 300 $0.059 Ordinary
 07:35:04 - 19-Sep-25
Sell* 468 $0.0597 Ordinary
 07:35:02 - 19-Sep-25
Buy* 300 $0.0606 Ordinary
 07:34:11 - 19-Sep-25
Buy* 4,700 $0.0595 Ordinary
 07:32:46 - 19-Sep-25
Buy* 381 $0.059 Ordinary
 07:32:12 - 19-Sep-25
Buy* 4,012 $0.059 Ordinary
 07:31:55 - 19-Sep-25
Buy* 500 $0.059 Ordinary
 07:31:51 - 19-Sep-25
Buy* 66 $0.0589 Ordinary
 07:31:38 - 19-Sep-25
Buy* 200 $0.0588 Ordinary
 07:30:59 - 19-Sep-25
Buy* 1 $0.0588 Ordinary
 07:30:58 - 19-Sep-25
Sell* 500 $0.0594 Ordinary
 07:28:15 - 19-Sep-25
Buy* 32 $0.0591 Ordinary
 07:24:35 - 19-Sep-25
Sell* 3 $0.0575 Ordinary
 07:23:26 - 19-Sep-25
Sell* 100 $0.0576 Ordinary
 07:23:26 - 19-Sep-25
Sell* 100 $0.0577 Ordinary
 07:23:26 - 19-Sep-25
Sell* 4 $0.0578 Ordinary
 07:21:44 - 19-Sep-25
Sell* 96 $0.0578 Ordinary
 07:21:44 - 19-Sep-25
Sell* 100 $0.0579 Ordinary
 07:21:44 - 19-Sep-25
Sell* 100 $0.058 Ordinary
 07:21:12 - 19-Sep-25
Sell* 100 $0.0581 Ordinary
 07:21:12 - 19-Sep-25
Sell* 100 $0.0582 Ordinary
 07:21:12 - 19-Sep-25
Sell* 100 $0.0583 Ordinary
 07:21:12 - 19-Sep-25
Sell* 100 $0.0583 Ordinary
 07:21:12 - 19-Sep-25
Sell* 200 $0.0584 Ordinary
 07:21:12 - 19-Sep-25
Sell* 100 $0.0585 Ordinary
 07:21:12 - 19-Sep-25
Sell* 100 $0.0586 Ordinary
 07:21:12 - 19-Sep-25
Sell* 100 $0.0586 Ordinary
 07:21:12 - 19-Sep-25
Sell* 100 $0.0587 Ordinary
 07:21:12 - 19-Sep-25
Sell* 100 $0.0589 Ordinary
 07:21:12 - 19-Sep-25
Sell* 7 $0.0591 Ordinary
 07:19:38 - 19-Sep-25
Buy* 300 $0.0591 Ordinary
 07:17:11 - 19-Sep-25
Sell* 47 $0.059 Ordinary
 07:16:04 - 19-Sep-25
Sell* 100 $0.059 Ordinary
 07:16:04 - 19-Sep-25
Sell* 100 $0.0591 Ordinary
 07:16:04 - 19-Sep-25
Buy* 200 $0.0592 Ordinary
 07:16:00 - 19-Sep-25
Buy* 100 $0.0592 Ordinary
 07:16:00 - 19-Sep-25
Sell* 213 $0.0593 Ordinary
 07:15:34 - 19-Sep-25
Buy* 50 $0.0594 Ordinary
 07:15:11 - 19-Sep-25
Buy* 100 $0.0594 Ordinary
 07:14:44 - 19-Sep-25
Buy* 1 $0.0596 Ordinary
 07:14:25 - 19-Sep-25
Buy* 100 $0.0595 Ordinary
 07:13:43 - 19-Sep-25
Buy* 200 $0.0597 Ordinary
 07:13:33 - 19-Sep-25
Buy* 300 $0.0597 Ordinary
 07:13:33 - 19-Sep-25
Buy* 300 $0.0597 Ordinary
 07:13:33 - 19-Sep-25
Buy* 100 $0.0597 Ordinary
 07:13:17 - 19-Sep-25
Buy* 300 $0.0597 Ordinary
 07:13:17 - 19-Sep-25
Buy* 40 $0.0599 Ordinary
 07:12:34 - 19-Sep-25
Sell* 100 $0.0598 Ordinary
 07:11:57 - 19-Sep-25
Buy* 50 $0.0599 Ordinary
 07:11:57 - 19-Sep-25
Buy* 100 $0.0599 Ordinary
 07:11:47 - 19-Sep-25
Buy* 4,198 $0.06 Ordinary
 07:11:42 - 19-Sep-25
Buy* 861 $0.0599 Ordinary
 07:11:42 - 19-Sep-25
Buy* 300 $0.0597 Ordinary
 07:11:15 - 19-Sep-25
Buy* 300 $0.0596 Ordinary
 07:11:15 - 19-Sep-25
Buy* 300 $0.0595 Ordinary
 07:11:15 - 19-Sep-25
Buy* 200 $0.0595 Ordinary
 07:11:15 - 19-Sep-25
Sell* 100 $0.0592 Ordinary
 07:10:58 - 19-Sep-25
Sell* 33 $0.0594 Ordinary
 07:10:58 - 19-Sep-25
Buy* 147 $0.06 Ordinary
 07:10:24 - 19-Sep-25
Buy* 147 $0.06 Ordinary
 07:10:24 - 19-Sep-25
Buy* 147 $0.06 Ordinary
 07:10:20 - 19-Sep-25
Buy* 1,000 $0.0598 Ordinary
 07:10:01 - 19-Sep-25
Buy* 789 $0.0597 Ordinary
 07:10:01 - 19-Sep-25
Buy* 8,211 $0.0597 Ordinary
 07:10:01 - 19-Sep-25
Buy* 789 $0.0596 Ordinary
 07:10:01 - 19-Sep-25
Buy* 90 $0.0595 Ordinary
 07:10:01 - 19-Sep-25
Buy* 100 $0.0595 Ordinary
 07:10:01 - 19-Sep-25
Buy* 300 $0.0595 Ordinary
 07:10:01 - 19-Sep-25
Buy* 100 $0.0595 Ordinary
 07:10:01 - 19-Sep-25
Buy* 100 $0.0595 Ordinary
 07:10:01 - 19-Sep-25
Buy* 100 $0.0595 Ordinary
 07:10:01 - 19-Sep-25
Buy* 100 $0.0595 Ordinary
 07:10:01 - 19-Sep-25
Buy* 50 $0.0594 Ordinary
 07:09:54 - 19-Sep-25
Buy* 1 $0.0594 Ordinary
 07:09:41 - 19-Sep-25
Buy* 50 $0.0592 Ordinary
 07:09:37 - 19-Sep-25
Buy* 60 $0.0591 Ordinary
 07:09:15 - 19-Sep-25
Buy* 1 $0.059 Ordinary
 07:08:52 - 19-Sep-25
Buy* 47 $0.0581 Ordinary
 07:06:36 - 19-Sep-25
Buy* 40 $0.0581 Ordinary
 07:05:06 - 19-Sep-25
Buy* 50 $0.0581 Ordinary
 07:04:02 - 19-Sep-25
Buy* 100 $0.058 Ordinary
 07:03:58 - 19-Sep-25
Buy* 100 $0.0581 Ordinary
 07:03:31 - 19-Sep-25
Buy* 200 $0.058 Ordinary
 07:03:31 - 19-Sep-25
Buy* 100 $0.058 Ordinary
 07:03:31 - 19-Sep-25
Buy* 25 $0.0581 Ordinary
 07:02:21 - 19-Sep-25
Buy* 82 $0.0581 Ordinary
 07:02:18 - 19-Sep-25
Buy* 156 $0.0581 Ordinary
 07:02:12 - 19-Sep-25
Buy* 127 $0.058 Ordinary
 07:02:03 - 19-Sep-25
Buy* 156 $0.058 Ordinary
 07:02:03 - 19-Sep-25
Buy* 400 $0.058 Ordinary
 07:02:03 - 19-Sep-25
Buy* 100 $0.058 Ordinary
 07:02:03 - 19-Sep-25
Sell* 60 $0.0571 Ordinary
 07:01:50 - 19-Sep-25
Sell* 100 $0.0575 Ordinary
 07:01:50 - 19-Sep-25
Sell* 100 $0.0576 Ordinary
 07:01:50 - 19-Sep-25
Sell* 100 $0.0577 Ordinary
 07:01:50 - 19-Sep-25
Sell* 100 $0.0578 Ordinary
 07:01:40 - 19-Sep-25
Sell* 100 $0.0579 Ordinary
 07:01:40 - 19-Sep-25
Sell* 100 $0.0581 Ordinary
 07:01:39 - 19-Sep-25
Sell* 100 $0.0582 Ordinary
 07:01:39 - 19-Sep-25
Sell* 100 $0.0583 Ordinary
 07:01:39 - 19-Sep-25
Sell* 300 $0.0584 Ordinary
 07:01:04 - 19-Sep-25
Sell* 6,009 $0.0595 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $0.0595 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1,820 $0.059 Ordinary
 07:00:00 - 19-Sep-25
Sell* 4,146 $0.059 Ordinary
 07:00:00 - 19-Sep-25
Sell* 11,854 $0.0589 Ordinary
 07:00:00 - 19-Sep-25
Sell* 8,000 $0.0589 Ordinary
 07:00:00 - 19-Sep-25
Sell* 4,000 $0.0589 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2,000 $0.0589 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1,000 $0.0584 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1,000 $0.0572 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $0.057 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $0.0571 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $0.057 Ordinary
 07:00:00 - 19-Sep-25
Buy* 300 $0.057 Ordinary
 06:59:37 - 19-Sep-25
Buy* 100 $0.057 Ordinary
 06:59:37 - 19-Sep-25
Sell* 79 $0.0563 Ordinary
 06:59:27 - 19-Sep-25
Sell* 100 $0.0564 Ordinary
 06:59:27 - 19-Sep-25
Sell* 1,622 $0.0567 Ordinary
 06:59:07 - 19-Sep-25
Sell* 200 $0.0567 Ordinary
 06:59:07 - 19-Sep-25
Sell* 100 $0.0567 Ordinary
 06:59:07 - 19-Sep-25
Sell* 100 $0.0568 Ordinary
 06:59:07 - 19-Sep-25
Sell* 200 $0.0569 Ordinary
 06:59:07 - 19-Sep-25
Sell* 92 $0.0566 Ordinary
 06:58:18 - 19-Sep-25
Sell* 8 $0.0566 Ordinary
 06:58:18 - 19-Sep-25
Sell* 8 $0.0565 Ordinary
 06:57:41 - 19-Sep-25
Sell* 92 $0.0565 Ordinary
 06:57:41 - 19-Sep-25
Sell* 100 $0.0566 Ordinary
 06:57:41 - 19-Sep-25
Sell* 100 $0.0567 Ordinary
 06:57:41 - 19-Sep-25
Sell* 100 $0.0568 Ordinary
 06:57:41 - 19-Sep-25
Sell* 100 $0.0568 Ordinary
 06:57:41 - 19-Sep-25
Sell* 100 $0.0569 Ordinary
 06:57:41 - 19-Sep-25
Sell* 100 $0.0571 Ordinary
 06:57:41 - 19-Sep-25
Sell* 100 $0.0572 Ordinary
 06:57:41 - 19-Sep-25
Sell* 100 $0.0573 Ordinary
 06:57:41 - 19-Sep-25
Sell* 100 $0.0574 Ordinary
 06:57:41 - 19-Sep-25
Sell* 1,986 $0.0578 Ordinary
 06:57:41 - 19-Sep-25
Sell* 1,250 $0.0578 Ordinary
 06:57:41 - 19-Sep-25
Sell* 500 $0.0578 Ordinary
 06:57:41 - 19-Sep-25
Sell* 1,250 $0.0578 Ordinary
 06:57:41 - 19-Sep-25
Sell* 525 $0.0578 Ordinary
 06:57:41 - 19-Sep-25
Sell* 499 $0.0578 Ordinary
 06:49:50 - 19-Sep-25
Sell* 201 $0.0578 Ordinary
 06:48:50 - 19-Sep-25
Buy* 200 $0.0575 Ordinary
 06:45:13 - 19-Sep-25
Buy* 5 $0.0574 Ordinary
 06:45:13 - 19-Sep-25
Buy* 100 $0.0573 Ordinary
 06:45:13 - 19-Sep-25
Buy* 100 $0.0572 Ordinary
 06:45:13 - 19-Sep-25
Sell* 100 $0.0569 Ordinary
 06:45:13 - 19-Sep-25
Sell* 100 $0.0569 Ordinary
 06:44:50 - 19-Sep-25
Sell* 100 $0.057 Ordinary
 06:44:37 - 19-Sep-25
Sell* 100 $0.0571 Ordinary
 06:44:37 - 19-Sep-25
Sell* 100 $0.0572 Ordinary
 06:44:37 - 19-Sep-25
Sell* 100 $0.0572 Ordinary
 06:44:37 - 19-Sep-25
Buy* 62 $0.0574 Ordinary
 06:43:59 - 19-Sep-25
Buy* 1 $0.0574 Ordinary
 06:43:59 - 19-Sep-25
Sell* 1 $0.0573 Ordinary
 06:41:48 - 19-Sep-25
Buy* 1,568 $0.0574 Ordinary
 06:41:33 - 19-Sep-25
Buy* 164 $0.0574 Ordinary
 06:39:05 - 19-Sep-25
Buy* 184 $0.0574 Ordinary
 06:39:05 - 19-Sep-25
Buy* 105 $0.0574 Ordinary
 06:38:03 - 19-Sep-25
Buy* 152 $0.0574 Ordinary
 06:37:33 - 19-Sep-25
Buy* 371 $0.0574 Ordinary
 06:37:33 - 19-Sep-25
Buy* 10 $0.0574 Ordinary
 06:36:44 - 19-Sep-25
Buy* 152 $0.0574 Ordinary
 06:36:35 - 19-Sep-25
Buy* 1 $0.0574 Ordinary
 06:36:35 - 19-Sep-25
Buy* 1 $0.0574 Ordinary
 06:36:08 - 19-Sep-25
Buy* 100 $0.0574 Ordinary
 06:34:50 - 19-Sep-25
Buy* 900 $0.0574 Ordinary
 06:34:26 - 19-Sep-25
Buy* 100 $0.0573 Ordinary
 06:34:26 - 19-Sep-25
Buy* 163 $0.0569 Ordinary
 06:22:20 - 19-Sep-25
Buy* 200 $0.0564 Ordinary
 06:22:02 - 19-Sep-25
Buy* 100 $0.0564 Ordinary
 06:22:02 - 19-Sep-25
Buy* 200 $0.0563 Ordinary
 06:21:48 - 19-Sep-25
Buy* 100 $0.0563 Ordinary
 06:21:48 - 19-Sep-25
Buy* 200 $0.0563 Ordinary
 06:21:48 - 19-Sep-25
Sell* 110 $0.0562 Ordinary
 06:21:19 - 19-Sep-25
Sell* 100 $0.0562 Ordinary
 06:21:19 - 19-Sep-25
Sell* 100 $0.0564 Ordinary
 06:21:19 - 19-Sep-25
Sell* 100 $0.0566 Ordinary
 06:21:19 - 19-Sep-25
Sell* 200 $0.0566 Ordinary
 06:21:19 - 19-Sep-25
Sell* 300 $0.0566 Ordinary
 06:21:19 - 19-Sep-25
Sell* 300 $0.0567 Ordinary
 06:21:19 - 19-Sep-25
Sell* 8 $0.0562 Ordinary
 06:19:06 - 19-Sep-25
Sell* 100 $0.0562 Ordinary
 06:19:06 - 19-Sep-25
Sell* 5,500 $0.0562 Ordinary
 06:19:06 - 19-Sep-25
Sell* 3,446 $0.0562 Ordinary
 06:18:37 - 19-Sep-25
Sell* 2,054 $0.0562 Ordinary
 06:18:37 - 19-Sep-25
Sell* 5,500 $0.0562 Ordinary
 06:18:37 - 19-Sep-25
Sell* 100 $0.0562 Ordinary
 06:18:37 - 19-Sep-25
Sell* 120 $0.0563 Ordinary
 06:16:24 - 19-Sep-25
Sell* 9 $0.057 Ordinary
 06:14:42 - 19-Sep-25
Sell* 5,000 $0.057 Ordinary
 06:14:03 - 19-Sep-25
Sell* 4,948 $0.057 Ordinary
 06:14:03 - 19-Sep-25
Sell* 1,000 $0.057 Ordinary
 06:11:25 - 19-Sep-25
Sell* 500 $0.057 Ordinary
 06:11:25 - 19-Sep-25
Sell* 200 $0.057 Ordinary
 06:11:09 - 19-Sep-25
Sell* 300 $0.0571 Ordinary
 06:11:09 - 19-Sep-25
Sell* 301 $0.0574 Ordinary
 06:07:49 - 19-Sep-25
Sell* 300 $0.0574 Ordinary
 06:07:49 - 19-Sep-25
Sell* 2,200 $0.0574 Ordinary
 06:07:49 - 19-Sep-25
Sell* 2,199 $0.0574 Ordinary
 06:07:49 - 19-Sep-25
Sell* 1 $0.0574 Ordinary
 06:06:54 - 19-Sep-25
Sell* 7 $0.0569 Ordinary
 06:03:43 - 19-Sep-25
Buy* 740 $0.0564 Ordinary
 06:01:09 - 19-Sep-25
Buy* 45 $0.0563 Ordinary
 06:00:38 - 19-Sep-25
Buy* 100 $0.0563 Ordinary
 06:00:38 - 19-Sep-25
Buy* 500 $0.0562 Ordinary
 05:59:39 - 19-Sep-25
Buy* 155 $0.0562 Ordinary
 05:58:15 - 19-Sep-25
Buy* 398 $0.0561 Ordinary
 05:58:15 - 19-Sep-25
Buy* 200 $0.0561 Ordinary
 05:58:15 - 19-Sep-25
Buy* 98 $0.0561 Ordinary
 05:58:15 - 19-Sep-25
Buy* 1 $0.0561 Ordinary
 05:53:52 - 19-Sep-25
Sell* 1,000 $0.056 Ordinary
 05:51:34 - 19-Sep-25
Sell* 1,300 $0.056 Ordinary
 05:48:57 - 19-Sep-25
Sell* 100 $0.0558 Ordinary
 05:45:58 - 19-Sep-25
Sell* 100 $0.0559 Ordinary
 05:45:58 - 19-Sep-25
Sell* 5,481 $0.0559 Ordinary
 05:45:58 - 19-Sep-25
Sell* 281 $0.0559 Ordinary
 05:45:52 - 19-Sep-25
Buy* 500 $0.056 Ordinary
 05:45:20 - 19-Sep-25
Sell* 700 $0.0559 Ordinary
 05:43:08 - 19-Sep-25
Sell* 1,500 $0.0559 Ordinary
 05:42:05 - 19-Sep-25
Sell* 7,300 $0.0559 Ordinary
 05:41:48 - 19-Sep-25
Sell* 1,305 $0.0559 Ordinary
 05:41:40 - 19-Sep-25
Sell* 409 $0.0559 Ordinary
 05:40:09 - 19-Sep-25
Buy* 1 $0.0561 Ordinary
 05:39:27 - 19-Sep-25
Sell* 4,524 $0.0559 Ordinary
 05:39:04 - 19-Sep-25
Sell* 500 $0.0559 Ordinary
 05:38:07 - 19-Sep-25
Sell* 100 $0.056 Ordinary
 05:37:51 - 19-Sep-25
Sell* 100 $0.0561 Ordinary
 05:35:17 - 19-Sep-25
Sell* 55 $0.0562 Ordinary
 05:35:17 - 19-Sep-25
Sell* 45 $0.0562 Ordinary
 05:34:45 - 19-Sep-25
Sell* 100 $0.0563 Ordinary
 05:33:58 - 19-Sep-25
Buy* 301 $0.0556 Ordinary
 05:32:48 - 19-Sep-25
Sell* 975 $0.055 Ordinary
 05:29:24 - 19-Sep-25
Sell* 25 $0.055 Ordinary
 05:29:11 - 19-Sep-25
Buy* 100 $0.055 Ordinary
 05:27:47 - 19-Sep-25
Sell* 10,000 $0.0541 Ordinary
 05:27:44 - 19-Sep-25
Sell* 5,000 $0.0542 Ordinary
 05:27:44 - 19-Sep-25
Sell* 10,000 $0.0542 Ordinary
 05:27:44 - 19-Sep-25
Sell* 30,000 $0.0542 Ordinary
 05:27:44 - 19-Sep-25
Sell* 10,000 $0.0544 Ordinary
 05:27:44 - 19-Sep-25
Sell* 10 $0.055 Ordinary
 05:27:19 - 19-Sep-25
Sell* 10 $0.055 Ordinary
 05:27:19 - 19-Sep-25
Sell* 1 $0.0552 Ordinary
 05:27:12 - 19-Sep-25
Sell* 1 $0.0552 Ordinary
 05:27:12 - 19-Sep-25
Sell* 100 $0.0553 Ordinary
 05:27:12 - 19-Sep-25
Sell* 2,303 $0.0553 Ordinary
 05:27:12 - 19-Sep-25
Sell* 157 $0.0553 Ordinary
 05:27:06 - 19-Sep-25
Sell* 6,228 $0.0553 Ordinary
 05:26:57 - 19-Sep-25
Sell* 100 $0.0554 Ordinary
 05:26:57 - 19-Sep-25
Sell* 100 $0.0555 Ordinary
 05:26:57 - 19-Sep-25
Sell* 100 $0.0556 Ordinary
 05:26:57 - 19-Sep-25
Sell* 1,000 $0.0556 Ordinary
 05:26:57 - 19-Sep-25
Sell* 100 $0.0557 Ordinary
 05:26:50 - 19-Sep-25
Sell* 37,391 $0.0557 Ordinary
 05:26:50 - 19-Sep-25
Sell* 33 $0.056 Ordinary
 05:26:48 - 19-Sep-25
Sell* 100 $0.0561 Ordinary
 05:26:48 - 19-Sep-25
Buy* 130 $0.0565 Ordinary
 05:26:11 - 19-Sep-25
Buy* 2 $0.0565 Ordinary
 05:25:35 - 19-Sep-25
Buy* 55 $0.0567 Ordinary
 05:25:33 - 19-Sep-25
Buy* 100 $0.0567 Ordinary
 05:25:33 - 19-Sep-25
Sell* 1,088 $0.0557 Ordinary
 05:24:57 - 19-Sep-25
Sell* 3,671 $0.0557 Ordinary
 05:24:56 - 19-Sep-25
Sell* 8,177 $0.0558 Ordinary
 05:24:56 - 19-Sep-25
Sell* 100 $0.0559 Ordinary
 05:24:56 - 19-Sep-25
Buy* 201 $0.0567 Ordinary
 05:24:53 - 19-Sep-25
Buy* 100 $0.0567 Ordinary
 05:24:53 - 19-Sep-25
Sell* 301 $0.0557 Ordinary
 05:24:08 - 19-Sep-25
Sell* 100 $0.0558 Ordinary
 05:24:08 - 19-Sep-25
Sell* 99 $0.0559 Ordinary
 05:24:08 - 19-Sep-25
Buy* 7 $0.0567 Ordinary
 05:24:03 - 19-Sep-25
Buy* 3 $0.0567 Ordinary
 05:24:03 - 19-Sep-25
Buy* 97 $0.0567 Ordinary
 05:23:54 - 19-Sep-25
Buy* 3 $0.0568 Ordinary
 05:23:04 - 19-Sep-25
Buy* 12 $0.0562 Ordinary
 05:23:04 - 19-Sep-25
Sell* 1 $0.0559 Ordinary
 05:22:38 - 19-Sep-25
Buy* 888 $0.0562 Ordinary
 05:20:33 - 19-Sep-25
Buy* 100 $0.0562 Ordinary
 05:20:16 - 19-Sep-25
Sell* 1,000 $0.056 Ordinary
 05:19:35 - 19-Sep-25
Buy* 965 $0.0568 Ordinary
 05:18:25 - 19-Sep-25
Buy* 96 $0.0568 Ordinary
 05:18:06 - 19-Sep-25
Buy* 20 $0.0568 Ordinary
 05:17:27 - 19-Sep-25
Buy* 26 $0.0568 Ordinary
 05:16:51 - 19-Sep-25
Buy* 173 $0.0568 Ordinary
 05:15:48 - 19-Sep-25
Sell* 100 $0.0563 Ordinary
 05:07:37 - 19-Sep-25
Sell* 100 $0.0564 Ordinary
 05:07:37 - 19-Sep-25
Sell* 100 $0.0565 Ordinary
 05:07:37 - 19-Sep-25
Sell* 1 $0.0565 Ordinary
 05:07:37 - 19-Sep-25
Sell* 200 $0.0566 Ordinary
 05:07:37 - 19-Sep-25
Sell* 200 $0.0569 Ordinary
 05:07:10 - 19-Sep-25
Sell* 60 $0.057 Ordinary
 05:05:59 - 19-Sep-25
Sell* 100 $0.057 Ordinary
 05:05:59 - 19-Sep-25
Sell* 1,000 $0.057 Ordinary
 05:05:59 - 19-Sep-25
Sell* 87 $0.057 Ordinary
 05:05:48 - 19-Sep-25
Sell* 100 $0.0571 Ordinary
 05:05:48 - 19-Sep-25
Sell* 100 $0.057 Ordinary
 05:03:22 - 19-Sep-25
Sell* 40 $0.0566 Ordinary
 05:00:22 - 19-Sep-25
Buy* 3,000 $0.057 Ordinary
 04:57:45 - 19-Sep-25
Buy* 250 $0.057 Ordinary
 04:54:19 - 19-Sep-25
Buy* 468 $0.0569 Ordinary
 04:54:19 - 19-Sep-25
Buy* 99 $0.0569 Ordinary
 04:54:19 - 19-Sep-25
Buy* 1 $0.0569 Ordinary
 04:53:35 - 19-Sep-25
Buy* 1,985 $0.0569 Ordinary
 04:53:00 - 19-Sep-25
Buy* 100 $0.0569 Ordinary
 04:53:00 - 19-Sep-25
Buy* 84 $0.0569 Ordinary
 04:52:01 - 19-Sep-25
Buy* 4 $0.0569 Ordinary
 04:51:52 - 19-Sep-25
Sell* 1,300 $0.057 Ordinary
 04:51:45 - 19-Sep-25
Sell* 1 $0.056 Ordinary
 04:51:42 - 19-Sep-25
Sell* 100 $0.056 Ordinary
 04:51:42 - 19-Sep-25
Sell* 100 $0.0561 Ordinary
 04:51:42 - 19-Sep-25
Sell* 100 $0.0562 Ordinary
 04:51:42 - 19-Sep-25
Sell* 100 $0.0563 Ordinary
 04:51:42 - 19-Sep-25
Sell* 100 $0.0564 Ordinary
 04:51:42 - 19-Sep-25
Sell* 100 $0.0565 Ordinary
 04:51:42 - 19-Sep-25
Sell* 100 $0.0565 Ordinary
 04:51:42 - 19-Sep-25
Sell* 100 $0.0566 Ordinary
 04:51:42 - 19-Sep-25
Sell* 100 $0.0567 Ordinary
 04:51:42 - 19-Sep-25
Sell* 100 $0.0568 Ordinary
 04:51:42 - 19-Sep-25
Sell* 2,608 $0.0568 Ordinary
 04:51:42 - 19-Sep-25
Sell* 279 $0.057 Ordinary
 04:49:23 - 19-Sep-25
Sell* 510 $0.0568 Ordinary
 04:49:06 - 19-Sep-25
Sell* 1,000 $0.057 Ordinary
 04:48:26 - 19-Sep-25
Sell* 2,000 $0.0572 Ordinary
 04:47:53 - 19-Sep-25
Sell* 500 $0.0572 Ordinary
 04:46:40 - 19-Sep-25
Sell* 100 $0.0573 Ordinary
 04:46:40 - 19-Sep-25
Sell* 100 $0.0574 Ordinary
 04:46:40 - 19-Sep-25
Sell* 100 $0.0576 Ordinary
 04:46:40 - 19-Sep-25
Buy* 1 $0.0596 Ordinary
 04:45:59 - 19-Sep-25
Buy* 1 $0.0578 Ordinary
 04:44:58 - 19-Sep-25
Buy* 64 $0.0578 Ordinary
 04:44:52 - 19-Sep-25
Sell* 22 $0.0568 Ordinary
 04:39:51 - 19-Sep-25
Buy* 1,891 $0.057 Ordinary
 04:39:38 - 19-Sep-25
Sell* 15 $0.0571 Ordinary
 04:39:38 - 19-Sep-25
Sell* 100 $0.0572 Ordinary
 04:39:38 - 19-Sep-25
Sell* 85 $0.0571 Ordinary
 04:38:39 - 19-Sep-25
Sell* 100 $0.0572 Ordinary
 04:38:39 - 19-Sep-25
Sell* 4,000 $0.0597 Ordinary
 04:36:25 - 19-Sep-25
Buy* 22,272 $0.057 Ordinary
 04:36:13 - 19-Sep-25
Buy* 139 $0.057 Ordinary
 04:35:57 - 19-Sep-25
Sell* 1,362 $0.0569 Ordinary
 04:35:57 - 19-Sep-25
Buy* 250 $0.057 Ordinary
 04:35:50 - 19-Sep-25
Buy* 3,250 $0.057 Ordinary
 04:35:50 - 19-Sep-25
Buy* 10,180 $0.057 Ordinary
 04:35:50 - 19-Sep-25
Buy* 1,993 $0.057 Ordinary
 04:35:50 - 19-Sep-25
Sell* 1,757 $0.0569 Ordinary
 04:35:50 - 19-Sep-25
Sell* 4,600 $0.0569 Ordinary
 04:35:50 - 19-Sep-25
Sell* 100 $0.0569 Ordinary
 04:35:50 - 19-Sep-25
Sell* 3,720 $0.058 Ordinary
 04:35:50 - 19-Sep-25
Sell* 500 $0.0571 Ordinary
 04:35:50 - 19-Sep-25
Sell* 10,765 $0.0571 Ordinary
 04:35:50 - 19-Sep-25
Sell* 3,720 $0.058 Ordinary
 04:35:50 - 19-Sep-25
Sell* 3,720 $0.058 Ordinary
 04:35:50 - 19-Sep-25
Sell* 1,000 $0.0572 Ordinary
 04:35:50 - 19-Sep-25
Sell* 3,720 $0.058 Ordinary
 04:35:50 - 19-Sep-25
Sell* 3,720 $0.058 Ordinary
 04:35:50 - 19-Sep-25
Buy* 685 $0.0585 Ordinary
 04:35:27 - 19-Sep-25
Sell* 15 $0.0588 Ordinary
 04:35:27 - 19-Sep-25
Buy* 1 $0.0605 Ordinary
 04:34:48 - 19-Sep-25
Sell* 477 $0.0571 Ordinary
 04:32:54 - 19-Sep-25
Sell* 3,758 $0.0571 Ordinary
 04:32:43 - 19-Sep-25
Sell* 9,242 $0.0572 Ordinary
 04:32:43 - 19-Sep-25
Sell* 10,000 $0.0572 Ordinary
 04:32:22 - 19-Sep-25
Sell* 458 $0.0572 Ordinary
 04:32:16 - 19-Sep-25
Sell* 100 $0.0572 Ordinary
 04:32:16 - 19-Sep-25
Sell* 843 $0.057 Ordinary
 04:29:41 - 19-Sep-25
Sell* 200 $0.0568 Ordinary
 04:29:33 - 19-Sep-25
Sell* 10 $0.057 Ordinary
 04:29:33 - 19-Sep-25
Sell* 100 $0.0573 Ordinary
 04:29:33 - 19-Sep-25
Sell* 100 $0.0574 Ordinary
 04:29:33 - 19-Sep-25
Sell* 100 $0.0575 Ordinary
 04:29:33 - 19-Sep-25
Sell* 100 $0.0576 Ordinary
 04:29:33 - 19-Sep-25
Sell* 90 $0.0577 Ordinary
 04:29:33 - 19-Sep-25
Sell* 10 $0.0577 Ordinary
 04:29:33 - 19-Sep-25
Sell* 100 $0.0578 Ordinary
 04:29:33 - 19-Sep-25
Sell* 100 $0.0579 Ordinary
 04:29:33 - 19-Sep-25
Buy* 170 $0.0596 Ordinary
 04:28:50 - 19-Sep-25
Buy* 855 $0.059 Ordinary
 04:28:50 - 19-Sep-25
Buy* 10,000 $0.0585 Ordinary
 04:28:50 - 19-Sep-25
Buy* 99 $0.0575 Ordinary
 04:28:50 - 19-Sep-25
Sell* 2 $0.0571 Ordinary
 04:27:57 - 19-Sep-25
Sell* 1,000 $0.0571 Ordinary
 04:27:54 - 19-Sep-25
Sell* 1 $0.057 Ordinary
 04:27:31 - 19-Sep-25
Sell* 100 $0.0571 Ordinary
 04:27:31 - 19-Sep-25
Buy* 1 $0.0575 Ordinary
 04:27:17 - 19-Sep-25
Buy* 1,076 $0.057 Ordinary
 04:26:13 - 19-Sep-25
Sell* 244 $0.0568 Ordinary
 04:26:09 - 19-Sep-25
Buy* 328 $0.057 Ordinary
 04:25:40 - 19-Sep-25
Sell* 100 $0.0569 Ordinary
 04:25:33 - 19-Sep-25
Buy* 225 $0.057 Ordinary
 04:24:55 - 19-Sep-25
Buy* 293 $0.057 Ordinary
 04:24:55 - 19-Sep-25
Sell* 100 $0.057 Ordinary
 04:24:55 - 19-Sep-25
Sell* 1,343 $0.057 Ordinary
 04:24:12 - 19-Sep-25
Buy* 1,000 $0.057 Ordinary
 04:24:08 - 19-Sep-25
Buy* 1,000 $0.057 Ordinary
 04:23:52 - 19-Sep-25
Buy* 2,502 $0.057 Ordinary
 04:23:50 - 19-Sep-25
Buy* 152 $0.057 Ordinary
 04:23:50 - 19-Sep-25
Buy* 60 $0.057 Ordinary
 04:23:19 - 19-Sep-25
Buy* 500 $0.057 Ordinary
 04:23:18 - 19-Sep-25
Buy* 500 $0.057 Ordinary
 04:23:05 - 19-Sep-25
Sell* 11,200 $0.0568 Ordinary
 04:22:40 - 19-Sep-25
Buy* 186 $0.057 Ordinary
 04:22:33 - 19-Sep-25
Sell* 1,312 $0.0553 Ordinary
 04:21:59 - 19-Sep-25
Sell* 50 $0.056 Ordinary
 04:21:59 - 19-Sep-25
Buy* 100 $0.0569 Ordinary
 04:21:37 - 19-Sep-25
Buy* 100 $0.0569 Ordinary
 04:21:32 - 19-Sep-25
Sell* 4,408 $0.0564 Ordinary
 04:21:27 - 19-Sep-25
Sell* 4,474 $0.0565 Ordinary
 04:21:27 - 19-Sep-25
Sell* 2,247 $0.0565 Ordinary
 04:21:19 - 19-Sep-25
Sell* 5 $0.0565 Ordinary
 04:21:15 - 19-Sep-25
Buy* 10 $0.057 Ordinary
 04:21:13 - 19-Sep-25
Buy* 1 $0.0569 Ordinary
 04:21:12 - 19-Sep-25
Sell* 3,274 $0.0565 Ordinary
 04:21:00 - 19-Sep-25
Sell* 100 $0.0566 Ordinary
 04:21:00 - 19-Sep-25
Sell* 100 $0.0567 Ordinary
 04:21:00 - 19-Sep-25
Sell* 100 $0.0568 Ordinary
 04:21:00 - 19-Sep-25
Sell* 100 $0.0569 Ordinary
 04:21:00 - 19-Sep-25
Buy* 1,727 $0.057 Ordinary
 04:20:58 - 19-Sep-25
Sell* 2,174 $0.057 Ordinary
 04:20:58 - 19-Sep-25
Sell* 2,174 $0.057 Ordinary
 04:20:58 - 19-Sep-25
Buy* 11,131 $0.057 Ordinary
 04:20:56 - 19-Sep-25
Sell* 174 $0.057 Ordinary
 04:20:56 - 19-Sep-25
Sell* 2,000 $0.057 Ordinary
 04:20:54 - 19-Sep-25
Sell* 100 $0.057 Ordinary
 04:20:49 - 19-Sep-25
Sell* 444 $0.057 Ordinary
 04:20:49 - 19-Sep-25
Sell* 249 $0.057 Ordinary
 04:20:47 - 19-Sep-25
Sell* 160 $0.057 Ordinary
 04:20:36 - 19-Sep-25
Sell* 237 $0.057 Ordinary
 04:20:35 - 19-Sep-25
Sell* 20 $0.057 Ordinary
 04:20:35 - 19-Sep-25
Sell* 294 $0.057 Ordinary
 04:20:27 - 19-Sep-25
Sell* 58 $0.057 Ordinary
 04:20:26 - 19-Sep-25
Sell* 628 $0.057 Ordinary
 04:20:22 - 19-Sep-25
Sell* 100 $0.0571 Ordinary
 04:20:22 - 19-Sep-25
Sell* 100 $0.0571 Ordinary
 04:20:06 - 19-Sep-25
Sell* 100 $0.0572 Ordinary
 04:20:06 - 19-Sep-25
Sell* 100 $0.0572 Ordinary
 04:20:06 - 19-Sep-25
Sell* 100 $0.0573 Ordinary
 04:20:06 - 19-Sep-25
Sell* 100 $0.0574 Ordinary
 04:20:06 - 19-Sep-25
Sell* 100 $0.0575 Ordinary
 04:19:48 - 19-Sep-25
Sell* 100 $0.0576 Ordinary
 04:19:48 - 19-Sep-25
Sell* 100 $0.0577 Ordinary
 04:19:48 - 19-Sep-25
Sell* 2,000 $0.0575 Ordinary
 04:17:36 - 19-Sep-25
Buy* 6,000 $0.058 Ordinary
 04:17:26 - 19-Sep-25
Sell* 1,000 $0.058 Ordinary
 04:17:26 - 19-Sep-25
Sell* 1,000 $0.058 Ordinary
 04:17:26 - 19-Sep-25
Sell* 734 $0.058 Ordinary
 04:17:08 - 19-Sep-25
Sell* 1,000 $0.058 Ordinary
 04:17:08 - 19-Sep-25
Buy* 26 $0.059 Ordinary
 04:16:35 - 19-Sep-25
Buy* 100 $0.0589 Ordinary
 04:16:35 - 19-Sep-25
Buy* 1,119 $0.059 Ordinary
 04:15:25 - 19-Sep-25
Buy* 1,361 $0.059 Ordinary
 04:15:25 - 19-Sep-25
Buy* 24 $0.059 Ordinary
 04:15:13 - 19-Sep-25
Buy* 759 $0.059 Ordinary
 04:14:39 - 19-Sep-25
Buy* 241 $0.0589 Ordinary
 04:14:39 - 19-Sep-25
Buy* 659 $0.0589 Ordinary
 04:14:23 - 19-Sep-25
Buy* 659 $0.0586 Ordinary
 04:14:23 - 19-Sep-25
Buy* 3,851 $0.0586 Ordinary
 04:13:51 - 19-Sep-25
Buy* 62 $0.0586 Ordinary
 04:13:35 - 19-Sep-25
Buy* 558 $0.0585 Ordinary
 04:13:33 - 19-Sep-25
Buy* 3,000 $0.0588 Ordinary
 04:11:52 - 19-Sep-25
Buy* 483 $0.0588 Ordinary
 04:11:41 - 19-Sep-25
Sell* 100 $0.0582 Ordinary
 04:11:08 - 19-Sep-25
Sell* 1,000 $0.0582 Ordinary
 04:11:08 - 19-Sep-25
Sell* 100 $0.0583 Ordinary
 04:11:08 - 19-Sep-25
Sell* 100 $0.0584 Ordinary
 04:11:08 - 19-Sep-25
Sell* 100 $0.0584 Ordinary
 04:11:08 - 19-Sep-25
Sell* 100 $0.0585 Ordinary
 04:11:08 - 19-Sep-25
Sell* 100 $0.0586 Ordinary
 04:11:08 - 19-Sep-25
Buy* 121 $0.0591 Ordinary
 04:10:05 - 19-Sep-25
Sell* 100 $0.0591 Ordinary
 04:10:03 - 19-Sep-25
Sell* 37 $0.0592 Ordinary
 04:10:00 - 19-Sep-25
Sell* 10,842 $0.0592 Ordinary
 04:10:00 - 19-Sep-25
Sell* 801 $0.0592 Ordinary
 04:09:54 - 19-Sep-25
Buy* 1,231 $0.0595 Ordinary
 04:09:37 - 19-Sep-25
Buy* 43 $0.0592 Ordinary
 04:09:29 - 19-Sep-25
Sell* 55 $0.0592 Ordinary
 04:09:28 - 19-Sep-25
Sell* 2,000 $0.0592 Ordinary
 04:09:28 - 19-Sep-25
Sell* 2,000 $0.0592 Ordinary
 04:09:28 - 19-Sep-25
Sell* 1,600 $0.0592 Ordinary
 04:09:28 - 19-Sep-25
Buy* 5,672 $0.0592 Ordinary
 04:09:28 - 19-Sep-25
Sell* 100 $0.0594 Ordinary
 04:09:28 - 19-Sep-25
Unknown* 100 $0.0595 Ordinary
 04:09:24 - 19-Sep-25
Sell* 21,279 $0.0599 Ordinary
 04:09:21 - 19-Sep-25
Sell* 1,250 $0.0599 Ordinary
 04:09:21 - 19-Sep-25
Sell* 500 $0.0599 Ordinary
 04:09:21 - 19-Sep-25
Sell* 750 $0.0599 Ordinary
 04:09:21 - 19-Sep-25
Sell* 250 $0.0599 Ordinary
 04:09:21 - 19-Sep-25
Sell* 29,785 $0.0599 Ordinary
 04:09:19 - 19-Sep-25
Sell* 972 $0.0599 Ordinary
 04:09:19 - 19-Sep-25
Sell* 25,000 $0.0599 Ordinary
 04:09:19 - 19-Sep-25
Sell* 1,386 $0.0599 Ordinary
 04:09:13 - 19-Sep-25
Sell* 6,600 $0.0599 Ordinary
 04:09:11 - 19-Sep-25
Sell* 200 $0.0599 Ordinary
 04:09:05 - 19-Sep-25
Sell* 20,000 $0.0599 Ordinary
 04:08:57 - 19-Sep-25
Buy* 100 $0.0597 Ordinary
 04:08:57 - 19-Sep-25
Buy* 6,323 $0.0596 Ordinary
 04:08:57 - 19-Sep-25
Buy* 100 $0.0596 Ordinary
 04:08:57 - 19-Sep-25
Buy* 15,998 $0.0596 Ordinary
 04:08:57 - 19-Sep-25
Unknown* 5,000 $0.0594 Ordinary
 04:08:57 - 19-Sep-25
Unknown* 5,000 $0.0594 Ordinary
 04:08:48 - 19-Sep-25
Sell* 100 $0.0592 Ordinary
 04:08:47 - 19-Sep-25
Sell* 2,000 $0.0592 Ordinary
 04:08:47 - 19-Sep-25
Sell* 100 $0.0593 Ordinary
 04:08:46 - 19-Sep-25
Sell* 100 $0.0594 Ordinary
 04:08:26 - 19-Sep-25
Sell* 2,000 $0.0596 Ordinary
 04:08:15 - 19-Sep-25
Sell* 2,000 $0.0596 Ordinary
 04:08:15 - 19-Sep-25
Sell* 2 $0.0596 Ordinary
 04:08:10 - 19-Sep-25
Buy* 1,900 $0.0598 Ordinary
 04:07:50 - 19-Sep-25
Buy* 100 $0.0598 Ordinary
 04:07:50 - 19-Sep-25
Sell* 1 $0.0596 Ordinary
 04:06:24 - 19-Sep-25
Sell* 1 $0.0596 Ordinary
 04:06:00 - 19-Sep-25
Buy* 3,580 $0.0599 Ordinary
 04:05:48 - 19-Sep-25
Buy* 100 $0.0599 Ordinary
 04:05:48 - 19-Sep-25
Sell* 401 $0.0595 Ordinary
 04:04:41 - 19-Sep-25
Sell* 99 $0.0596 Ordinary
 04:04:41 - 19-Sep-25
Sell* 1 $0.0596 Ordinary
 04:04:22 - 19-Sep-25
Sell* 100 $0.0599 Ordinary
 04:04:11 - 19-Sep-25
Buy* 50 $0.06 Ordinary
 04:03:55 - 19-Sep-25
Buy* 85 $0.06 Ordinary
 04:03:44 - 19-Sep-25
Buy* 527 $0.06 Ordinary
 04:03:41 - 19-Sep-25
Buy* 660 $0.06 Ordinary
 04:03:40 - 19-Sep-25
Sell* 1 $0.0596 Ordinary
 04:03:27 - 19-Sep-25
Buy* 1,000 $0.06 Ordinary
 04:03:23 - 19-Sep-25
Buy* 267 $0.06 Ordinary
 04:03:18 - 19-Sep-25
Buy* 192 $0.0599 Ordinary
 04:03:10 - 19-Sep-25
Buy* 9,912 $0.06 Ordinary
 04:03:09 - 19-Sep-25
Buy* 603 $0.06 Ordinary
 04:02:56 - 19-Sep-25
Buy* 188 $0.06 Ordinary
 04:02:50 - 19-Sep-25
Buy* 400 $0.06 Ordinary
 04:02:40 - 19-Sep-25
Buy* 7 $0.06 Ordinary
 04:02:33 - 19-Sep-25
Buy* 1,000 $0.06 Ordinary
 04:02:32 - 19-Sep-25
Buy* 16 $0.06 Ordinary
 04:02:19 - 19-Sep-25
Buy* 5,688 $0.06 Ordinary
 04:02:11 - 19-Sep-25
Buy* 100 $0.0599 Ordinary
 04:02:11 - 19-Sep-25
Buy* 10,000 $0.06 Ordinary
 04:02:02 - 19-Sep-25
Buy* 2,145 $0.0599 Ordinary
 04:02:01 - 19-Sep-25
Buy* 100 $0.0599 Ordinary
 04:02:01 - 19-Sep-25
Buy* 1 $0.0599 Ordinary
 04:01:52 - 19-Sep-25
Buy* 28,900 $0.0599 Ordinary
 04:01:51 - 19-Sep-25
Sell* 100 $0.0596 Ordinary
 04:01:34 - 19-Sep-25
Buy* 4 $0.0599 Ordinary
 04:01:32 - 19-Sep-25
Buy* 453 $0.0599 Ordinary
 04:01:14 - 19-Sep-25
Buy* 47 $0.0599 Ordinary
 04:01:14 - 19-Sep-25
Buy* 12 $0.0599 Ordinary
 04:01:13 - 19-Sep-25
Buy* 41 $0.0599 Ordinary
 04:01:10 - 19-Sep-25
Sell* 382 $0.06 Ordinary
 04:01:10 - 19-Sep-25
Sell* 1,400 $0.06 Ordinary
 04:01:10 - 19-Sep-25
Sell* 30 $0.06 Ordinary
 04:01:10 - 19-Sep-25
Sell* 80 $0.06 Ordinary
 04:01:10 - 19-Sep-25
Sell* 55 $0.06 Ordinary
 04:01:10 - 19-Sep-25
Sell* 181 $0.06 Ordinary
 04:01:10 - 19-Sep-25
Sell* 300 $0.06 Ordinary
 04:01:10 - 19-Sep-25
Sell* 5,000 $0.06 Ordinary
 04:01:10 - 19-Sep-25
Sell* 45 $0.06 Ordinary
 04:01:10 - 19-Sep-25
Sell* 1 $0.0601 Ordinary
 04:01:10 - 19-Sep-25
Buy* 11 $0.0609 Ordinary
 04:01:05 - 19-Sep-25
Buy* 100 $0.0609 Ordinary
 04:01:05 - 19-Sep-25
Sell* 400 $0.0601 Ordinary
 04:00:39 - 19-Sep-25
Sell* 100 $0.0602 Ordinary
 04:00:39 - 19-Sep-25
Buy* 1,196 $0.0606 Ordinary
 04:00:23 - 19-Sep-25
Buy* 1,000 $0.061 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44