Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Erayak Power So (RAYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.058 0.0779 0.0516 0.0596 9,408,593
18th Sep 2025 (Thu) 0.0458 0.065 0.0437 0.0606 8,241,310
17th Sep 2025 (Wed) 0.045 0.0483 0.0401 0.0447 1,438,818
16th Sep 2025 (Tue) 0.0482 0.0524 0.0445 0.0469 2,619,003
15th Sep 2025 (Mon) 0.044 0.0505 0.0433 0.0476 2,542,342
12th Sep 2025 (Fri) 0.0405 0.044 0.0396 0.0428 4,273,745
11th Sep 2025 (Thu) 0.0375 0.041 0.0373 0.04 4,662,669
10th Sep 2025 (Wed) 0.0365 0.0395 0.0365 0.0374 2,610,363
9th Sep 2025 (Tue) 0.0351 0.0365 0.0345 0.0356 3,567,876
8th Sep 2025 (Mon) 0.0435 0.0435 0.0353 0.0388 3,906,517
5th Sep 2025 (Fri) 0.045 0.0464 0.0434 0.0445 1,391,372
4th Sep 2025 (Thu) 0.0452 0.0473 0.0452 0.0477 2,743,272
3rd Sep 2025 (Wed) 0.0475 0.0475 0.045 0.045 1,881,937
2nd Sep 2025 (Tue) 0.0488 0.0533 0.0476 0.0504 21,426,233
1st Sep 2025 (Mon) 0.0502 0.0514 0.0462 0.0465 4,182,492
29th Aug 2025 (Fri) 0.0502 0.0514 0.0462 0.0465 4,182,492
28th Aug 2025 (Thu) 0.0634 0.0635 0.0488 0.0532 93,698,432
27th Aug 2025 (Wed) 0.0427 0.0529 0.0418 0.047 19,674,171
26th Aug 2025 (Tue) 0.0477 0.0478 0.0403 0.0431 3,234,859
25th Aug 2025 (Mon) 0.0493 0.0504 0.048 0.048 2,239,241
22nd Aug 2025 (Fri) 0.0484 0.0511 0.0473 0.0482 2,457,119
21st Aug 2025 (Thu) 0.054 0.0543 0.0495 0.0514 5,650,830
20th Aug 2025 (Wed) 0.0554 0.0563 0.052 0.053 1,853,504
19th Aug 2025 (Tue) 0.0565 0.0624 0.055 0.0576 8,458,479
18th Aug 2025 (Mon) 0.0538 0.0604 0.0531 0.0545 2,347,088
15th Aug 2025 (Fri) 0.057 0.0573 0.0507 0.0542 2,304,215
14th Aug 2025 (Thu) 0.0581 0.059 0.055 0.0564 2,229,508
13th Aug 2025 (Wed) 0.0624 0.0633 0.0588 0.0604 4,002,752
12th Aug 2025 (Tue) 0.062 0.0663 0.0614 0.0644 2,026,110
11th Aug 2025 (Mon) 0.0689 0.0704 0.0627 0.064 4,231,483
8th Aug 2025 (Fri) 0.0633 0.0735 0.0626 0.0695 8,951,456
7th Aug 2025 (Thu) 0.0631 0.064 0.06 0.0607 2,757,254
6th Aug 2025 (Wed) 0.0656 0.0679 0.058 0.065 5,807,786
5th Aug 2025 (Tue) 0.0697 0.0706 0.0629 0.0664 8,598,589
4th Aug 2025 (Mon) 0.0787 0.093 0.0712 0.077 14,277,383
1st Aug 2025 (Fri) 0.07 0.095 0.0669 0.084 77,935,661
31st Jul 2025 (Thu) 0.166 0.1765 0.055 0.0594 69,450,391
30th Jul 2025 (Wed) 0.1137 0.1375 0.1118 0.128 4,198,033
29th Jul 2025 (Tue) 0.1178 0.1178 0.1028 0.11 1,995,803
28th Jul 2025 (Mon) 0.1335 0.1385 0.1212 0.1246 4,680,013
25th Jul 2025 (Fri) 0.2048 0.2069 0.105 0.127 8,542,060
24th Jul 2025 (Thu) 0.2026 0.243 0.1828 0.2073 13,434,495
23rd Jul 2025 (Wed) 0.1828 0.187 0.1692 0.1789 3,179,683
22nd Jul 2025 (Tue) 0.1944 0.2087 0.16 0.1851 18,902,969
21st Jul 2025 (Mon) 1.66 1.66 0.1437 0.1601 15,956,646
FTSE 100 Latest
Value9,216.67
Change-11.44