| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.05 | 3.14 | 2.75 | 3.06 | 327,152 |
| 17th Jul 2025 (Thu) | 3.10 | 3.25 | 3.01 | 3.03 | 536,340 |
| 16th Jul 2025 (Wed) | 2.95 | 3.35 | 2.77 | 3.08 | 616,133 |
| 15th Jul 2025 (Tue) | 2.65 | 3.28 | 2.51 | 3.07 | 779,668 |
| 14th Jul 2025 (Mon) | 2.61 | 2.81 | 1.77 | 2.501 | 354,148 |
| 11th Jul 2025 (Fri) | 2.60 | 2.90 | 2.50 | 2.53 | 568,560 |
| 10th Jul 2025 (Thu) | 2.51 | 2.95 | 2.50 | 2.59 | 394,164 |
| 9th Jul 2025 (Wed) | 2.52 | 2.80 | 2.45 | 2.46 | 367,396 |
| 8th Jul 2025 (Tue) | 2.75 | 3.01 | 2.35 | 2.45 | 88,057 |
| 7th Jul 2025 (Mon) | 2.58 | 3.14 | 2.47 | 2.99 | 193,106 |
| 4th Jul 2025 (Fri) | 2.325 | 2.61 | 2.20 | 2.60 | 70,815 |
| 3rd Jul 2025 (Thu) | 2.325 | 2.61 | 2.20 | 2.60 | 70,815 |
| 2nd Jul 2025 (Wed) | 2.57 | 2.65 | 2.28 | 2.30 | 45,466 |
| 1st Jul 2025 (Tue) | 2.45 | 2.83 | 2.35 | 2.56 | 164,187 |
| 30th Jun 2025 (Mon) | 2.01 | 2.61 | 2.01 | 2.50 | 143,232 |
| 27th Jun 2025 (Fri) | 2.24 | 2.24 | 1.98 | 1.98 | 31 |
| 26th Jun 2025 (Thu) | 2.24 | 2.24 | 1.98 | 1.98 | 5 |
| 25th Jun 2025 (Wed) | 2.24 | 2.24 | 1.97 | 1.97 | 0 |
| 24th Jun 2025 (Tue) | 2.24 | 2.24 | 1.70 | 2.02 | 8,365 |
| 23rd Jun 2025 (Mon) | 2.125 | 2.19 | 2.125 | 2.19 | 1,914 |
| 20th Jun 2025 (Fri) | 2.00 | 2.08 | 1.99 | 2.24 | 500 |
| 19th Jun 2025 (Thu) | 2.11 | 2.11 | 2.05 | 2.09 | 3,470 |
| 18th Jun 2025 (Wed) | 2.11 | 2.11 | 2.05 | 2.09 | 3,470 |
| 17th Jun 2025 (Tue) | 2.27 | 2.27 | 2.25 | 2.11 | 872 |
| 16th Jun 2025 (Mon) | 2.17 | 2.22 | 2.03 | 2.08 | 14,005 |
| 13th Jun 2025 (Fri) | 2.00 | 2.20 | 2.00 | 2.11 | 110,486 |
| 12th Jun 2025 (Thu) | 2.10 | 2.29 | 1.93 | 2.0132 | 39,511 |
| 11th Jun 2025 (Wed) | 2.05 | 2.45 | 1.96 | 2.09 | 41,634 |
| 10th Jun 2025 (Tue) | 1.85 | 2.08 | 1.85 | 2.06 | 19,239 |
| 9th Jun 2025 (Mon) | 1.86 | 1.86 | 1.845 | 1.845 | 20 |
| 6th Jun 2025 (Fri) | 1.86 | 1.89 | 1.83 | 1.87 | 1,094 |
| 5th Jun 2025 (Thu) | 1.66 | 1.80 | 1.66 | 1.8302 | 1,983 |
| 4th Jun 2025 (Wed) | 1.56 | 1.62 | 1.545 | 1.64 | 1,640 |
| 3rd Jun 2025 (Tue) | 1.56 | 1.56 | 1.56 | 1.495 | 269 |
| 2nd Jun 2025 (Mon) | 1.45 | 1.48 | 1.45 | 1.48 | 35 |
| 30th May 2025 (Fri) | 1.45 | 1.45 | 1.41 | 1.41 | 300 |
| 29th May 2025 (Thu) | 1.51 | 1.51 | 1.45 | 1.4502 | 712 |
| 28th May 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 12 |
| 27th May 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 383 |
| 26th May 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 24th May 2025 (Sat) | 1.48 | 1.48 | 1.48 | 1.47 | 649 |
| 23rd May 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 649 |
| 22nd May 2025 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 100 |
| 21st May 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 20th May 2025 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 7 |
| 19th May 2025 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 6 |