| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.70 | 4.70 | 4.31 | 4.63 | 1,388 |
| 11th Dec 2025 (Thu) | 4.92 | 4.93 | 4.72 | 4.74 | 2,642 |
| 10th Dec 2025 (Wed) | 5.15 | 5.25 | 5.01 | 5.20 | 3,920 |
| 9th Dec 2025 (Tue) | 4.71 | 5.44 | 4.65 | 5.54 | 9,885 |
| 8th Dec 2025 (Mon) | 4.40 | 4.68 | 4.30 | 4.61 | 7,359 |
| 5th Dec 2025 (Fri) | 4.17 | 4.20 | 4.03 | 4.26 | 8,210 |
| 4th Dec 2025 (Thu) | 3.84 | 3.84 | 3.84 | 3.85 | 281 |
| 3rd Dec 2025 (Wed) | 3.80 | 3.88 | 3.80 | 3.88 | 43 |
| 2nd Dec 2025 (Tue) | 3.80 | 3.85 | 3.80 | 3.93 | 1,880 |
| 1st Dec 2025 (Mon) | 3.56 | 3.56 | 3.54 | 3.59 | 630 |
| 28th Nov 2025 (Fri) | 4.00 | 4.00 | 3.67 | 3.67 | 352 |
| 27th Nov 2025 (Thu) | 4.00 | 4.00 | 3.45 | 3.48 | 7,833 |
| 26th Nov 2025 (Wed) | 4.00 | 4.00 | 3.45 | 3.48 | 7,731 |
| 25th Nov 2025 (Tue) | 3.85 | 4.15 | 3.85 | 4.05 | 2,904 |
| 24th Nov 2025 (Mon) | 3.57 | 3.67 | 3.57 | 3.44 | 1,128 |
| 21st Nov 2025 (Fri) | 3.45 | 3.56 | 3.28 | 3.32 | 378 |
| 20th Nov 2025 (Thu) | 3.84 | 3.84 | 3.75 | 3.75 | 4 |
| 19th Nov 2025 (Wed) | 3.84 | 3.84 | 3.68 | 3.75 | 319 |
| 18th Nov 2025 (Tue) | 3.65 | 3.83 | 3.65 | 3.80 | 660 |
| 17th Nov 2025 (Mon) | 3.93 | 3.93 | 3.92 | 3.91 | 539 |
| 14th Nov 2025 (Fri) | 3.95 | 3.98 | 3.95 | 4.05 | 588 |
| 13th Nov 2025 (Thu) | 4.00 | 4.00 | 3.98 | 3.98 | 330 |
| 12th Nov 2025 (Wed) | 4.00 | 4.0501 | 4.00 | 4.0501 | 21 |
| 11th Nov 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.04 | 455 |
| 10th Nov 2025 (Mon) | 3.68 | 3.77 | 3.68 | 3.84 | 1,075 |
| 7th Nov 2025 (Fri) | 3.67 | 3.67 | 3.50 | 3.6798 | 628 |
| 6th Nov 2025 (Thu) | 4.01 | 4.01 | 3.82 | 3.80 | 1,144 |
| 5th Nov 2025 (Wed) | 3.93 | 3.96 | 3.93 | 4.04 | 606 |
| 4th Nov 2025 (Tue) | 3.69 | 3.74 | 3.69 | 3.74 | 0 |
| 3rd Nov 2025 (Mon) | 3.69 | 3.80 | 3.69 | 3.74 | 788 |
| 31st Oct 2025 (Fri) | 4.21 | 4.31 | 3.85 | 3.98 | 3,422 |
| 30th Oct 2025 (Thu) | 4.45 | 4.45 | 4.14 | 4.14 | 3,768 |
| 29th Oct 2025 (Wed) | 4.76 | 4.95 | 4.71 | 4.76 | 3,988 |
| 28th Oct 2025 (Tue) | 4.97 | 4.97 | 4.91 | 4.91 | 19,570 |
| 27th Oct 2025 (Mon) | 4.97 | 4.97 | 4.97 | 4.90 | 751 |
| 24th Oct 2025 (Fri) | 5.11 | 5.13 | 5.10 | 5.03 | 5,108 |
| 23rd Oct 2025 (Thu) | 5.00 | 5.04 | 5.00 | 5.04 | 14,372 |
| 22nd Oct 2025 (Wed) | 5.00 | 5.03 | 4.78 | 4.84 | 2,784 |
| 21st Oct 2025 (Tue) | 5.84 | 5.84 | 5.47 | 5.25 | 3,430 |
| 20th Oct 2025 (Mon) | 5.72 | 6.14 | 5.72 | 5.85 | 1,405 |
| 17th Oct 2025 (Fri) | 5.49 | 5.61 | 5.41 | 5.65 | 3,075 |
| 16th Oct 2025 (Thu) | 6.00 | 6.04 | 5.21 | 5.285 | 17,445 |
| 15th Oct 2025 (Wed) | 6.73 | 6.74 | 5.85 | 6.11 | 5,337 |
| 14th Oct 2025 (Tue) | 6.75 | 7.17 | 6.15 | 6.41 | 14,217 |
| 13th Oct 2025 (Mon) | 6.02 | 6.50 | 6.02 | 6.49 | 6,356 |