| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9798 | 1.04 | 0.9798 | 1.00 | 24,239 |
| 5th Feb 2026 (Thu) | 1.01 | 1.03 | 0.90 | 1.01 | 11,177 |
| 4th Feb 2026 (Wed) | 1.075 | 1.12 | 1.00 | 1.04 | 18,381 |
| 3rd Feb 2026 (Tue) | 1.29 | 1.30 | 1.15 | 1.19 | 43,269 |
| 2nd Feb 2026 (Mon) | 1.29 | 1.36 | 1.27 | 1.33 | 50,318 |
| 30th Jan 2026 (Fri) | 1.355 | 1.64 | 1.355 | 1.44 | 171,464 |
| 29th Jan 2026 (Thu) | 1.485 | 1.49 | 1.34 | 1.38 | 17,250 |
| 28th Jan 2026 (Wed) | 1.58 | 1.62 | 1.42 | 1.50 | 104,241 |
| 27th Jan 2026 (Tue) | 1.46 | 1.59 | 1.40 | 1.50 | 64,108 |
| 26th Jan 2026 (Mon) | 1.47 | 1.59 | 1.40 | 1.46 | 97,867 |
| 23rd Jan 2026 (Fri) | 2.55 | 2.55 | 1.39 | 1.80 | 3,577,205 |
| 22nd Jan 2026 (Thu) | 2.72 | 2.94 | 2.39 | 2.73 | 2,652,674 |
| 21st Jan 2026 (Wed) | 2.60 | 2.60 | 2.35 | 2.40 | 6,222 |
| 20th Jan 2026 (Tue) | 2.535 | 2.79 | 2.48 | 2.71 | 8,145 |
| 19th Jan 2026 (Mon) | 3.01 | 3.05 | 2.65 | 2.77 | 39,482 |
| 16th Jan 2026 (Fri) | 3.01 | 3.05 | 2.65 | 2.77 | 39,482 |
| 15th Jan 2026 (Thu) | 3.25 | 4.02 | 3.25 | 3.93 | 699,208 |
| 14th Jan 2026 (Wed) | 3.36 | 3.43 | 3.315 | 3.32 | 3,460 |
| 13th Jan 2026 (Tue) | 3.66 | 3.66 | 3.48 | 3.63 | 597 |
| 12th Jan 2026 (Mon) | 3.76 | 3.76 | 3.585 | 3.63 | 2,181 |
| 9th Jan 2026 (Fri) | 3.79 | 3.79 | 3.72 | 3.72 | 655 |
| 8th Jan 2026 (Thu) | 3.79 | 3.79 | 3.73 | 3.66 | 862 |
| 7th Jan 2026 (Wed) | 3.74 | 3.95 | 3.74 | 3.83 | 2,298 |
| 6th Jan 2026 (Tue) | 3.81 | 3.81 | 3.40 | 3.77 | 4,547 |
| 5th Jan 2026 (Mon) | 3.91 | 3.91 | 3.61 | 3.8314 | 4,538 |
| 2nd Jan 2026 (Fri) | 3.99 | 4.04 | 3.81 | 4.03 | 566 |
| 1st Jan 2026 (Thu) | 3.70 | 3.83 | 3.69 | 3.80 | 1,236 |
| 31st Dec 2025 (Wed) | 3.70 | 3.83 | 3.69 | 3.80 | 1,236 |
| 30th Dec 2025 (Tue) | 3.80 | 3.80 | 3.65 | 3.65 | 4,816 |
| 29th Dec 2025 (Mon) | 3.89 | 3.90 | 3.89 | 3.81 | 705 |
| 26th Dec 2025 (Fri) | 3.90 | 4.04 | 3.71 | 4.04 | 2,708 |
| 25th Dec 2025 (Thu) | 4.29 | 4.29 | 4.29 | 4.31 | 213 |
| 24th Dec 2025 (Wed) | 4.29 | 4.29 | 4.29 | 4.31 | 213 |
| 23rd Dec 2025 (Tue) | 4.21 | 4.21 | 4.20 | 4.20 | 551 |
| 22nd Dec 2025 (Mon) | 4.43 | 4.43 | 4.43 | 4.34 | 848 |
| 19th Dec 2025 (Fri) | 4.15 | 4.46 | 4.15 | 4.425 | 1,556 |
| 18th Dec 2025 (Thu) | 3.97 | 4.05 | 3.97 | 4.05 | 2,634 |
| 17th Dec 2025 (Wed) | 4.08 | 4.20 | 4.08 | 4.06 | 1,300 |
| 16th Dec 2025 (Tue) | 4.11 | 4.11 | 4.00 | 4.09 | 2,815 |
| 15th Dec 2025 (Mon) | 4.30 | 4.30 | 4.05 | 4.1001 | 2,173 |
| 12th Dec 2025 (Fri) | 4.70 | 4.70 | 4.31 | 4.63 | 1,388 |
| 11th Dec 2025 (Thu) | 4.92 | 4.93 | 4.72 | 4.74 | 2,642 |
| 10th Dec 2025 (Wed) | 5.15 | 5.25 | 5.01 | 5.20 | 3,920 |
| 9th Dec 2025 (Tue) | 4.71 | 5.44 | 4.65 | 5.54 | 9,885 |
| 8th Dec 2025 (Mon) | 4.40 | 4.68 | 4.30 | 4.61 | 7,359 |