Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Erayak Power So (RAYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.368 0.3798 0.3614 0.3799 13,322
2nd Apr 2026 (Thu) 0.368 0.3798 0.3614 0.3799 13,322
1st Apr 2026 (Wed) 0.3691 0.4169 0.3691 0.3971 21,335
31st Mar 2026 (Tue) 0.3637 0.3728 0.3632 0.3698 8,960
30th Mar 2026 (Mon) 0.3729 0.3729 0.345 0.359 9,463
27th Mar 2026 (Fri) 0.4106 0.413 0.3794 0.40 19,067
26th Mar 2026 (Thu) 0.4055 0.4348 0.403 0.4348 6,804
25th Mar 2026 (Wed) 0.4017 0.4739 0.3805 0.4305 163,665
24th Mar 2026 (Tue) 0.4599 0.5079 0.3174 0.4124 2,369,596
23rd Mar 2026 (Mon) 0.69 0.6911 0.5711 0.6376 7,426
20th Mar 2026 (Fri) 0.729 0.729 0.7003 0.7006 2,893
19th Mar 2026 (Thu) 0.76 0.7674 0.71 0.7142 12,911
18th Mar 2026 (Wed) 0.8263 0.8263 0.7615 0.771 14,599
17th Mar 2026 (Tue) 0.8472 0.8472 0.8228 0.8317 5,775
16th Mar 2026 (Mon) 0.854 0.8601 0.81 0.8275 11,013
13th Mar 2026 (Fri) 0.8856 0.8874 0.8403 0.8404 8,076
12th Mar 2026 (Thu) 0.8874 0.8935 0.8701 0.87 9,256
11th Mar 2026 (Wed) 0.9172 0.9375 0.90 0.9081 7,004
10th Mar 2026 (Tue) 0.9643 0.9779 0.8884 0.9303 5,816
9th Mar 2026 (Mon) 0.77 1.02 0.7681 1.01 73,594
6th Mar 2026 (Fri) 0.7807 0.8102 0.752 0.77 21,643
5th Mar 2026 (Thu) 0.8101 0.91 0.7742 0.8212 36,974
4th Mar 2026 (Wed) 0.7801 0.878 0.7764 0.816 35,902
3rd Mar 2026 (Tue) 0.753 0.7688 0.753 0.7621 3,995
2nd Mar 2026 (Mon) 0.805 0.805 0.75 0.7744 4,514
27th Feb 2026 (Fri) 0.84 0.84 0.8119 0.8203 6,375
26th Feb 2026 (Thu) 0.87 0.87 0.8597 0.8605 1,229
25th Feb 2026 (Wed) 0.80 0.8982 0.80 0.8982 0
24th Feb 2026 (Tue) 0.80 0.9017 0.80 0.9017 0
23rd Feb 2026 (Mon) 0.80 0.91 0.789 0.9017 13,338
20th Feb 2026 (Fri) 0.85 0.85 0.81 0.8474 11,773
19th Feb 2026 (Thu) 0.836 0.85 0.83 0.85 9,948
18th Feb 2026 (Wed) 0.8019 0.872 0.80 0.861 13,997
17th Feb 2026 (Tue) 0.7955 0.81 0.75 0.8002 32,086
16th Feb 2026 (Mon) 0.8594 0.91 0.8511 0.9209 506,765
13th Feb 2026 (Fri) 0.8594 0.91 0.8511 0.9209 506,765
12th Feb 2026 (Thu) 0.8901 0.9218 0.8501 0.923 26,195
11th Feb 2026 (Wed) 0.92 0.92 0.8229 0.9247 31,273
10th Feb 2026 (Tue) 0.94 0.9778 0.8964 0.9308 20,774
9th Feb 2026 (Mon) 1.02 1.22 0.8989 0.9551 94,019
6th Feb 2026 (Fri) 0.9798 1.04 0.9798 1.00 24,239
5th Feb 2026 (Thu) 1.01 1.03 0.90 1.01 11,177
FTSE 100 Latest
Value10,436.29
Change71.50