| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $2.33 | Ordinary |
17:33:34 - 18-Jul-25 |
| Buy* | 2,238 | $2.33 | Ordinary |
17:33:34 - 18-Jul-25 |
| Buy* | 120 | $2.33 | Ordinary |
17:33:34 - 18-Jul-25 |
| Buy* | 62 | $2.32 | Ordinary |
17:33:34 - 18-Jul-25 |
| Buy* | 180 | $2.33 | Ordinary |
17:30:42 - 18-Jul-25 |
| Buy* | 150 | $2.32 | Ordinary |
17:05:46 - 18-Jul-25 |
| Buy* | 350 | $2.32 | Ordinary |
16:57:13 - 18-Jul-25 |
| Buy* | 200 | $2.295 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 200 | $2.24 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 1 | $2.21 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 5 | $2.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 6 | $2.21 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 3 | $2.21 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 3 | $2.21 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 6 | $2.21 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 6 | $2.21 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 6 | $2.21 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 6 | $2.21 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 6 | $2.21 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 6 | $2.21 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 6 | $2.21 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 6 | $2.21 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 12 | $2.21 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 12 | $2.21 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 11 | $2.23 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 12 | $2.23 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 12 | $2.23 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 12 | $2.23 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 12 | $2.23 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 12 | $2.23 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 12 | $2.23 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 12 | $2.23 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 5 | $2.23 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 6 | $2.23 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 6 | $2.23 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 6 | $2.23 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 6 | $2.23 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 6 | $2.23 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $2.23 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 20 | $2.23 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 6 | $2.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 6 | $2.23 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 6 | $2.23 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 6 | $2.23 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 6 | $2.23 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 6 | $2.23 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $2.23 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 31 | $2.25 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 264 | $2.25 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 182 | $2.24 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 78 | $2.23 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 773 | $2.23 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 1 | $2.22 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 5 | $2.22 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 6 | $2.22 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 6 | $2.22 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 5 | $2.24 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 3 | $2.28 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 13 | $2.28 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 599 | $2.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 800 | $2.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 500 | $2.24 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 2 | $2.24 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 799 | $2.24 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 1,000 | $2.20 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 10 | $2.19 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 300 | $2.19 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1 | $2.16 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 5 | $2.16 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 6 | $2.16 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 2 | $2.19 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 198 | $2.19 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 52 | $2.19 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 48 | $2.19 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 2 | $2.18 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 733 | $2.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 2 | $2.14 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Unknown* | 2 | $2.135 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 400 | $2.12 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Unknown* | 200 | $2.115 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 269 | $2.11 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 363 | $2.11 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 710 | $2.12 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 1 | $2.16 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 299 | $2.16 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 142 | $2.20 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 300 | $2.20 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 32 | $2.21 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 468 | $2.21 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 300 | $2.22 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 32 | $2.23 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 500 | $2.23 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 500 | $2.24 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 22 | $2.25 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 300 | $2.25 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 500 | $2.25 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 252 | $2.25 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 248 | $2.25 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 3 | $2.25 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 2,378 | $2.26 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 1,142 | $2.26 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 2 | $2.26 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 5,608 | $2.30 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1,000 | $2.30 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1,567 | $2.30 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 6 | $2.30 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1,000 | $2.30 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1,191 | $2.30 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1,200 | $2.30 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 500 | $2.30 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 2,000 | $2.30 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1,147 | $2.30 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Unknown* | 300 | $2.32 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 1,000 | $2.32 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 300 | $2.32 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 5,721 | $2.32 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 400 | $2.32 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 300 | $2.32 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 1,000 | $2.32 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 300 | $2.32 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 20 | $2.33 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 30 | $2.33 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 400 | $2.33 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 200 | $2.33 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 952 | $2.33 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 48 | $2.33 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 1,572 | $2.33 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 70 | $2.33 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 300 | $2.33 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 800 | $2.33 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 48 | $2.34 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 52 | $2.34 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 200 | $2.34 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 139 | $2.34 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 343 | $2.34 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 531 | $2.34 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 61 | $2.34 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 177 | $2.34 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 300 | $2.34 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 1,546 | $2.34 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 327 | $2.34 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 373 | $2.34 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 2,500 | $2.34 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 2,625 | $2.34 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 12 | $2.34 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 11 | $2.35 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Unknown* | 30 | $2.35 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 55 | $2.35 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 33 | $2.38 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 1 | $2.38 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 1 | $2.38 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 92 | $2.38 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 4 | $2.38 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 4 | $2.38 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 8 | $2.38 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 8 | $2.38 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 2 | $2.38 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 1 | $2.38 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 2 | $2.38 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 4 | $2.38 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 4 | $2.38 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 2 | $2.38 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 22 | $2.38 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 6 | $2.38 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 5 | $2.39 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 9 | $2.39 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $2.39 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $2.39 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $2.39 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $2.39 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $2.39 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 16 | $2.39 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 94 | $2.39 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 92 | $2.39 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 11 | $2.39 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 11 | $2.39 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 11 | $2.38 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 11 | $2.38 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 11 | $2.38 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 97 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 33 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 33 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 4 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 82 | $2.36 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 54 | $2.36 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 77 | $2.36 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 33 | $2.36 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 22 | $2.36 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 29 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 11 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 11 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 58 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 10 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 11 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 33 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 11 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 11 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 54 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 33 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 33 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 5 | $2.36 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 11 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 33 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 5 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 200 | $2.36 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 4 | $2.36 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 200 | $2.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 53 | $2.38 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 41 | $2.40 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 208 | $2.40 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 94 | $2.40 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 2 | $2.40 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 1 | $2.41 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 1 | $2.41 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 60 | $2.42 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 60 | $2.42 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 4 | $2.41 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 5 | $2.41 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 6 | $2.41 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 1,000 | $2.40 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 4 | $2.40 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 3 | $2.40 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 37 | $2.40 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 38 | $2.40 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 480 | $2.40 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 233 | $2.40 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 30 | $2.40 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 30 | $2.40 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 27 | $2.40 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 833 | $2.42 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 150 | $2.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 33 | $2.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 20 | $2.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 300 | $2.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 7 | $2.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 5 | $2.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 1 | $2.405 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 7 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 33 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 20 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 20 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 13 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 49 | $2.41 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 30 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 20 | $2.41 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 20 | $2.41 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 4 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 49 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 7 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 7 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 7 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 6 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 14 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 20 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 17 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 3 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 7 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 20 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 20 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 7 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 7 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 7 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 7 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 65 | $2.40 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 500 | $2.39 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 573 | $2.37 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 327 | $2.37 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 300 | $2.37 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Unknown* | 1,933 | $2.36 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 928 | $2.36 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 138 | $2.36 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 790 | $2.36 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 1,072 | $2.36 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 828 | $2.36 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 442 | $2.35 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 2 | $2.35 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 118 | $2.35 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 9 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 7 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 200 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 825 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 175 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 928 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 200 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1,153 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 147 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 89 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 201 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 69 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 2,000 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1,600 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 57 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 250 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 200 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 272 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 184 | $2.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1 | $2.35 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $2.35 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 12 | $2.35 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 12 | $2.35 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 12 | $2.35 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 12 | $2.35 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 12 | $2.35 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 300 | $2.37 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 213 | $2.37 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1,229 | $2.37 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $2.37 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 5 | $2.37 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 6 | $2.37 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $2.37 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 300 | $2.38 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 100 | $2.38 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 300 | $2.38 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 300 | $2.38 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 300 | $2.38 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 100 | $2.38 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 1,500 | $2.38 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 50 | $2.38 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 9 | $2.38 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 4,669 | $2.38 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 300 | $2.38 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 93 | $2.39 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 10 | $2.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 688 | $2.40 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 5 | $2.40 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 5 | $2.40 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $2.40 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 79 | $2.40 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1,100 | $2.40 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 21 | $2.40 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 30 | $2.40 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 1 | $2.40 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $2.40 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 6 | $2.40 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 6 | $2.40 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 3 | $2.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 6 | $2.39 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 6 | $2.39 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 6 | $2.39 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 38 | $2.40 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 6 | $2.40 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 6 | $2.40 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 6 | $2.40 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 6 | $2.40 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 6 | $2.40 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 6 | $2.40 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 500 | $2.41 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 177 | $2.41 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 12 | $2.41 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 11 | $2.41 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 10 | $2.43 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 242 | $2.43 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 258 | $2.43 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1,742 | $2.43 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 459 | $2.43 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 2,000 | $2.43 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 1,299 | $2.43 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 21 | $2.425 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 11 | $2.425 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 10 | $2.425 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 68 | $2.425 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 1 | $2.425 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 1 | $2.42 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Unknown* | 35 | $2.42 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 22 | $2.42 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 5 | $2.43 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 6 | $2.43 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 6 | $2.43 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 6 | $2.43 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 1,155 | $2.44 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 200 | $2.44 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 345 | $2.44 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 1,000 | $2.43 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 10 | $2.425 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 10 | $2.425 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 7 | $2.42 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 102 | $2.42 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 30 | $2.43 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 839 | $2.43 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 821 | $2.43 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 3,136 | $2.43 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 627 | $2.43 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 17 | $2.43 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 2,060 | $2.43 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 400 | $2.43 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 37 | $2.43 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 440 | $2.43 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 23 | $2.41 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 49 | $2.41 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 23 | $2.41 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $2.38 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 10 | $2.41 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 6 | $2.38 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 39 | $2.41 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 6 | $2.38 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 6 | $2.38 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 37 | $2.42 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 49 | $2.42 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $2.35 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 23 | $2.42 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 23 | $2.42 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 10 | $2.42 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 18 | $2.41 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 9 | $2.41 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 6 | $2.35 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 94 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 300 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 500 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 1,602 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 398 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 200 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 401 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 469 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 1,500 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 287 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 6 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 553 | $2.59 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 935 | $2.60 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 600 | $2.61 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 859 | $2.61 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 155 | $2.60 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 75 | $2.60 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 8,737 | $2.59 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $2.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Ordinary |
09:24:37 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Ordinary |
09:24:37 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Ordinary |
09:24:37 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Ordinary |
09:24:37 - 18-Jul-25 |
| Sell* | 15 | $2.61 | Ordinary |
09:24:37 - 18-Jul-25 |
| Sell* | 40 | $2.63 | Ordinary |
09:24:37 - 18-Jul-25 |
| Sell* | 5 | $2.63 | Ordinary |
09:18:27 - 18-Jul-25 |
| Sell* | 200 | $2.66 | Ordinary |
09:11:56 - 18-Jul-25 |
| Buy* | 610 | $2.66 | Ordinary |
09:10:17 - 18-Jul-25 |
| Buy* | 252 | $2.69 | Ordinary |
09:02:56 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Ordinary |
09:02:56 - 18-Jul-25 |
| Sell* | 736 | $2.70 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 2,500 | $2.71 | Ordinary |
08:57:51 - 18-Jul-25 |
| Buy* | 497 | $2.71 | Ordinary |
08:56:28 - 18-Jul-25 |
| Sell* | 31 | $2.70 | Ordinary |
08:52:22 - 18-Jul-25 |
| Sell* | 38 | $2.70 | Ordinary |
08:52:22 - 18-Jul-25 |
| Sell* | 31 | $2.70 | Ordinary |
08:52:22 - 18-Jul-25 |
| Sell* | 31 | $2.70 | Ordinary |
08:52:22 - 18-Jul-25 |
| Sell* | 40 | $2.71 | Ordinary |
08:52:22 - 18-Jul-25 |
| Sell* | 69 | $2.73 | Ordinary |
08:52:22 - 18-Jul-25 |
| Buy* | 100 | $2.74 | Ordinary |
08:50:37 - 18-Jul-25 |
| Sell* | 25 | $2.74 | Ordinary |
08:50:17 - 18-Jul-25 |
| Sell* | 200 | $2.74 | Ordinary |
08:50:17 - 18-Jul-25 |
| Sell* | 25 | $2.74 | Ordinary |
08:50:17 - 18-Jul-25 |
| Sell* | 175 | $2.74 | Ordinary |
08:50:17 - 18-Jul-25 |
| Sell* | 325 | $2.74 | Ordinary |
08:50:17 - 18-Jul-25 |
| Buy* | 100 | $2.74 | Ordinary |
08:50:17 - 18-Jul-25 |
| Sell* | 60 | $2.71 | Ordinary |
08:49:09 - 18-Jul-25 |
| Sell* | 140 | $2.72 | Ordinary |
08:47:25 - 18-Jul-25 |
| Sell* | 260 | $2.72 | Ordinary |
08:47:25 - 18-Jul-25 |
| Sell* | 50 | $2.72 | Ordinary |
08:47:25 - 18-Jul-25 |
| Sell* | 50 | $2.72 | Ordinary |
08:47:25 - 18-Jul-25 |
| Sell* | 390 | $2.73 | Ordinary |
08:47:05 - 18-Jul-25 |
| Sell* | 120 | $2.73 | Ordinary |
08:47:05 - 18-Jul-25 |
| Sell* | 1,000 | $2.73 | Ordinary |
08:47:05 - 18-Jul-25 |
| Sell* | 1,000 | $2.73 | Ordinary |
08:47:03 - 18-Jul-25 |
| Sell* | 1,000 | $2.73 | Ordinary |
08:47:03 - 18-Jul-25 |
| Buy* | 70 | $2.74 | Ordinary |
08:46:33 - 18-Jul-25 |
| Buy* | 20 | $2.70 | Ordinary |
08:44:59 - 18-Jul-25 |
| Buy* | 80 | $2.70 | Ordinary |
08:44:52 - 18-Jul-25 |
| Sell* | 400 | $2.68 | Ordinary |
08:44:21 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:44:21 - 18-Jul-25 |
| Sell* | 2,400 | $2.69 | Ordinary |
08:44:18 - 18-Jul-25 |
| Buy* | 75 | $2.69 | Ordinary |
08:44:01 - 18-Jul-25 |
| Sell* | 75 | $2.68 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 18 | $2.66 | Ordinary |
08:40:07 - 18-Jul-25 |
| Sell* | 91 | $2.65 | Ordinary |
08:39:41 - 18-Jul-25 |
| Buy* | 200 | $2.65 | Ordinary |
08:39:04 - 18-Jul-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:34:50 - 18-Jul-25 |
| Buy* | 600 | $2.60 | Ordinary |
08:22:48 - 18-Jul-25 |
| Buy* | 400 | $2.60 | Ordinary |
08:22:48 - 18-Jul-25 |
| Buy* | 149 | $2.60 | Ordinary |
08:20:12 - 18-Jul-25 |
| Buy* | 200 | $2.60 | Ordinary |
08:19:54 - 18-Jul-25 |
| Buy* | 4,900 | $2.60 | Ordinary |
08:18:31 - 18-Jul-25 |
| Buy* | 968 | $2.59 | Ordinary |
08:13:46 - 18-Jul-25 |
| Buy* | 1,751 | $2.60 | Ordinary |
08:13:14 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Ordinary |
08:13:14 - 18-Jul-25 |
| Buy* | 149 | $2.60 | Ordinary |
08:13:14 - 18-Jul-25 |
| Buy* | 851 | $2.60 | Ordinary |
08:13:14 - 18-Jul-25 |
| Buy* | 49 | $2.59 | Ordinary |
08:13:14 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:13:14 - 18-Jul-25 |
| Sell* | 200 | $2.55 | Ordinary |
07:04:39 - 18-Jul-25 |
| Sell* | 140 | $2.55 | Ordinary |
07:04:39 - 18-Jul-25 |
| Sell* | 45 | $2.55 | Ordinary |
06:19:42 - 18-Jul-25 |
| Sell* | 725 | $2.53 | Ordinary |
04:44:32 - 18-Jul-25 |
| Sell* | 100 | $2.54 | Ordinary |
04:44:32 - 18-Jul-25 |
| Sell* | 200 | $2.54 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 3 | $2.57 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 1 | $2.58 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 49 | $2.60 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 1 | $2.60 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 1 | $2.60 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 8 | $2.60 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 2 | $2.60 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 1 | $2.60 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 4 | $2.60 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 30 | $2.60 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 1 | $2.60 | Ordinary |
04:01:25 - 18-Jul-25 |
| Sell* | 3 | $2.60 | Ordinary |
04:01:25 - 18-Jul-25 |