| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.50 | Ordinary |
17:23:43 - 19-Sep-25 |
| Sell* | 3,017 | $0.5051 | Ordinary |
17:23:43 - 19-Sep-25 |
| Sell* | 4 | $0.5076 | Ordinary |
16:51:12 - 19-Sep-25 |
| Sell* | 600 | $0.5051 | Ordinary |
16:45:41 - 19-Sep-25 |
| Sell* | 40 | $0.50 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 200 | $0.50 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 400 | $0.50 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 9 | $0.5002 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 7 | $0.5002 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 4 | $0.5002 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 3 | $0.5001 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 10 | $0.5001 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 300 | $0.50 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 4,890 | $0.50 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 100 | $0.50 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 200 | $0.50 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 4,000 | $0.50 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 723 | $0.50 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 536 | $0.50 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 608 | $0.50 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 558 | $0.50 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 14 | $0.50 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 3 | $0.50 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 1,703 | $0.50 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 1,532 | $0.50 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 1,627 | $0.50 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 3,173 | $0.50 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 200 | $0.50 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 10 | $0.4999 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 3,297 | $0.50 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 6 | $0.50 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 3,453 | $0.50 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 12 | $0.4933 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 32 | $0.494 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 100 | $0.494 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 100 | $0.494 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 100 | $0.494 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 100 | $0.4954 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 233 | $0.495 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 267 | $0.495 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 200 | $0.4962 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 20 | $0.4961 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $0.4962 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $0.4966 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $0.4966 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $0.4967 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 50 | $0.4967 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $0.4968 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $0.4908 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 100 | $0.4917 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 100 | $0.4917 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 100 | $0.4934 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 100 | $0.4931 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 100 | $0.5005 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 300 | $0.5005 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 100 | $0.5005 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 100 | $0.50 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 3,990 | $0.50 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 520 | $0.50 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 604 | $0.50 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 302 | $0.50 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 302 | $0.50 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 200 | $0.50 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 100 | $0.50 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 10 | $0.50 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 106 | $0.50 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 1,000 | $0.50 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 500 | $0.50 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 100 | $0.50 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 6 | $0.5001 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 1,010 | $0.50 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 80 | $0.50 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 100 | $0.5002 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 4,319 | $0.5005 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 681 | $0.5005 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 849 | $0.5009 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 8 | $0.5009 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 4,692 | $0.5009 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 176 | $0.502 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 827 | $0.502 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 5,000 | $0.503 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 300 | $0.502 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 182 | $0.502 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 198 | $0.502 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 120 | $0.502 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 100 | $0.5057 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 3 | $0.5072 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 3 | $0.5072 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 48 | $0.5056 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 100 | $0.5056 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 52 | $0.5056 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 100 | $0.5072 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 86 | $0.5072 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 30 | $0.5099 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 300 | $0.5099 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 800 | $0.51 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $0.51 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 2,600 | $0.51 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $0.5101 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 1,000 | $0.5123 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 1,000 | $0.5123 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 212 | $0.5122 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 188 | $0.5122 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 100 | $0.5122 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 3,000 | $0.5128 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 400 | $0.514 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 300 | $0.5155 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 300 | $0.52 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 5 | $0.5313 | Ordinary |
09:28:50 - 19-Sep-25 |
| Sell* | 3 | $0.53 | Ordinary |
08:47:08 - 19-Sep-25 |
| Buy* | 21 | $0.5303 | Ordinary |
08:39:30 - 19-Sep-25 |
| Sell* | 100 | $0.53 | Ordinary |
07:28:46 - 19-Sep-25 |
| Sell* | 100 | $0.5302 | Ordinary |
07:28:46 - 19-Sep-25 |
| Sell* | 297 | $0.53 | Ordinary |
07:22:51 - 19-Sep-25 |
| Sell* | 100 | $0.5303 | Ordinary |
07:22:51 - 19-Sep-25 |
| Buy* | 41 | $0.54 | Ordinary |
07:20:44 - 19-Sep-25 |
| Buy* | 75 | $0.54 | Ordinary |
07:20:44 - 19-Sep-25 |
| Buy* | 1,884 | $0.54 | Ordinary |
07:20:44 - 19-Sep-25 |
| Buy* | 116 | $0.54 | Ordinary |
07:20:44 - 19-Sep-25 |
| Buy* | 200 | $0.5399 | Ordinary |
07:20:44 - 19-Sep-25 |
| Buy* | 8 | $0.5368 | Ordinary |
07:20:34 - 19-Sep-25 |
| Buy* | 100 | $0.535 | Ordinary |
07:20:34 - 19-Sep-25 |
| Buy* | 400 | $0.535 | Ordinary |
07:20:34 - 19-Sep-25 |
| Buy* | 100 | $0.5348 | Ordinary |
07:20:34 - 19-Sep-25 |
| Sell* | 100 | $0.53 | Ordinary |
06:49:58 - 19-Sep-25 |
| Buy* | 9 | $0.524 | Ordinary |
06:12:07 - 19-Sep-25 |
| Buy* | 207 | $0.5239 | Ordinary |
06:12:07 - 19-Sep-25 |
| Sell* | 2 | $0.52 | Ordinary |
04:25:59 - 19-Sep-25 |