| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.25 | 4.36 | 4.25 | 4.36 | 224 |
| 5th Feb 2026 (Thu) | 4.25 | 4.25 | 4.16 | 4.40 | 652 |
| 4th Feb 2026 (Wed) | 3.92 | 4.10 | 3.90 | 4.23 | 812 |
| 3rd Feb 2026 (Tue) | 4.03 | 4.03 | 3.80 | 3.90 | 2,258 |
| 2nd Feb 2026 (Mon) | 4.48 | 4.52 | 4.10 | 4.10 | 6,000 |
| 30th Jan 2026 (Fri) | 4.15 | 4.15 | 3.35 | 3.59 | 4,484 |
| 29th Jan 2026 (Thu) | 4.49 | 4.49 | 4.05 | 4.17 | 211 |
| 28th Jan 2026 (Wed) | 4.60 | 4.66 | 4.42 | 4.62 | 400 |
| 27th Jan 2026 (Tue) | 4.73 | 4.76 | 4.48 | 4.62 | 1,322 |
| 26th Jan 2026 (Mon) | 4.61 | 4.645 | 4.52 | 4.59 | 3,685 |
| 23rd Jan 2026 (Fri) | 4.725 | 4.76 | 4.38 | 4.65 | 2,553 |
| 22nd Jan 2026 (Thu) | 4.80 | 4.93 | 4.685 | 4.745 | 3,890 |
| 21st Jan 2026 (Wed) | 5.00 | 5.49 | 4.41 | 4.66 | 7,855 |
| 20th Jan 2026 (Tue) | 3.91 | 4.97 | 3.91 | 4.95 | 20,910 |
| 19th Jan 2026 (Mon) | 3.31 | 3.71 | 3.31 | 3.68 | 5,132 |
| 16th Jan 2026 (Fri) | 3.31 | 3.71 | 3.31 | 3.68 | 5,132 |
| 15th Jan 2026 (Thu) | 3.06 | 3.20 | 3.05 | 3.06 | 1,655 |
| 14th Jan 2026 (Wed) | 3.01 | 3.43 | 2.95 | 3.06 | 16,699 |
| 13th Jan 2026 (Tue) | 2.73 | 2.92 | 2.73 | 2.64 | 3,486 |
| 12th Jan 2026 (Mon) | 2.44 | 2.65 | 2.44 | 2.64 | 3,432 |
| 9th Jan 2026 (Fri) | 2.37 | 2.41 | 2.31 | 2.38 | 1,668 |
| 8th Jan 2026 (Thu) | 2.30 | 2.60 | 2.30 | 2.52 | 4,815 |
| 7th Jan 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.15 | 250 |
| 6th Jan 2026 (Tue) | 2.15 | 2.18 | 2.13 | 2.13 | 1,046 |
| 5th Jan 2026 (Mon) | 2.11 | 2.195 | 2.07 | 2.15 | 1,954 |
| 2nd Jan 2026 (Fri) | 2.05 | 2.16 | 2.03 | 2.09 | 1,837 |
| 1st Jan 2026 (Thu) | 1.94 | 2.05 | 1.94 | 1.97 | 3,891 |
| 31st Dec 2025 (Wed) | 1.94 | 2.05 | 1.94 | 1.97 | 3,891 |
| 30th Dec 2025 (Tue) | 2.215 | 2.26 | 1.91 | 1.86 | 5,506 |
| 29th Dec 2025 (Mon) | 2.31 | 2.31 | 2.15 | 2.23 | 3,301 |
| 26th Dec 2025 (Fri) | 1.99 | 2.40 | 1.98 | 2.26 | 14,193 |
| 25th Dec 2025 (Thu) | 1.76 | 2.02 | 1.76 | 1.93 | 8,616 |
| 24th Dec 2025 (Wed) | 1.76 | 2.02 | 1.76 | 1.93 | 8,616 |
| 23rd Dec 2025 (Tue) | 1.72 | 1.77 | 1.71 | 1.76 | 2,628 |
| 22nd Dec 2025 (Mon) | 1.65 | 1.65 | 1.60 | 1.64 | 2,068 |
| 19th Dec 2025 (Fri) | 1.58 | 1.76 | 1.58 | 1.65 | 692 |
| 18th Dec 2025 (Thu) | 1.60 | 1.63 | 1.60 | 1.58 | 216 |
| 17th Dec 2025 (Wed) | 1.605 | 1.64 | 1.605 | 1.61 | 843 |
| 16th Dec 2025 (Tue) | 1.60 | 1.61 | 1.60 | 1.61 | 211 |
| 15th Dec 2025 (Mon) | 1.60 | 1.64 | 1.59 | 1.64 | 3,177 |
| 12th Dec 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.67 | 135 |
| 11th Dec 2025 (Thu) | 1.66 | 1.70 | 1.65 | 1.7132 | 1,666 |
| 10th Dec 2025 (Wed) | 1.69 | 1.69 | 1.69 | 1.67 | 40 |
| 9th Dec 2025 (Tue) | 1.65 | 1.69 | 1.65 | 1.6945 | 1,922 |
| 8th Dec 2025 (Mon) | 1.74 | 1.74 | 1.68 | 1.68 | 1,027 |