| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.93 | 114 |
| 2nd Apr 2026 (Thu) | 3.87 | 3.87 | 3.87 | 3.93 | 114 |
| 1st Apr 2026 (Wed) | 3.83 | 3.88 | 3.77 | 3.94 | 1,923 |
| 31st Mar 2026 (Tue) | 3.37 | 3.55 | 3.37 | 3.45 | 851 |
| 30th Mar 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.63 | 45 |
| 27th Mar 2026 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 26th Mar 2026 (Thu) | 3.76 | 3.84 | 3.63 | 3.76 | 682 |
| 25th Mar 2026 (Wed) | 4.00 | 4.06 | 3.90 | 3.9327 | 1,028 |
| 24th Mar 2026 (Tue) | 4.01 | 4.01 | 3.92 | 3.92 | 0 |
| 23rd Mar 2026 (Mon) | 4.01 | 4.01 | 3.96 | 3.99 | 0 |
| 20th Mar 2026 (Fri) | 4.04 | 4.04 | 3.9373 | 3.9373 | 0 |
| 19th Mar 2026 (Thu) | 4.04 | 4.04 | 3.95 | 3.95 | 0 |
| 18th Mar 2026 (Wed) | 4.04 | 4.111 | 4.04 | 4.111 | 190 |
| 17th Mar 2026 (Tue) | 4.04 | 4.13 | 4.04 | 4.13 | 32 |
| 16th Mar 2026 (Mon) | 4.04 | 4.29 | 4.04 | 4.27 | 1,313 |
| 13th Mar 2026 (Fri) | 3.94 | 3.95 | 3.93 | 4.00 | 47 |
| 12th Mar 2026 (Thu) | 4.13 | 4.13 | 4.12 | 4.12 | 32 |
| 11th Mar 2026 (Wed) | 4.13 | 4.14 | 3.88 | 3.99 | 9,352 |
| 10th Mar 2026 (Tue) | 4.48 | 4.48 | 4.27 | 4.39 | 1,894 |
| 9th Mar 2026 (Mon) | 4.30 | 4.48 | 4.28 | 4.40 | 0 |
| 6th Mar 2026 (Fri) | 4.51 | 4.51 | 4.51 | 4.60 | 45 |
| 5th Mar 2026 (Thu) | 4.50 | 4.81 | 4.50 | 4.73 | 284 |
| 4th Mar 2026 (Wed) | 4.15 | 4.25 | 4.15 | 4.43 | 106 |
| 3rd Mar 2026 (Tue) | 4.21 | 4.37 | 4.20 | 4.27 | 4 |
| 2nd Mar 2026 (Mon) | 4.25 | 4.25 | 4.20 | 4.26 | 840 |
| 27th Feb 2026 (Fri) | 4.08 | 4.1365 | 4.08 | 4.1365 | 197 |
| 26th Feb 2026 (Thu) | 4.08 | 4.28 | 4.08 | 4.23 | 1,120 |
| 25th Feb 2026 (Wed) | 4.02 | 4.08 | 4.02 | 4.08 | 0 |
| 24th Feb 2026 (Tue) | 4.02 | 4.11 | 4.02 | 4.11 | 0 |
| 23rd Feb 2026 (Mon) | 4.02 | 4.10 | 4.01 | 4.05 | 600 |
| 20th Feb 2026 (Fri) | 4.11 | 4.11 | 4.005 | 4.18 | 48 |
| 19th Feb 2026 (Thu) | 3.93 | 4.08 | 3.93 | 4.19 | 202 |
| 18th Feb 2026 (Wed) | 4.10 | 4.10 | 3.80 | 4.00 | 556 |
| 17th Feb 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.16 | 206 |
| 16th Feb 2026 (Mon) | 4.17 | 4.18 | 4.17 | 4.19 | 0 |
| 13th Feb 2026 (Fri) | 4.17 | 4.18 | 4.17 | 4.19 | 0 |
| 12th Feb 2026 (Thu) | 4.22 | 4.39 | 3.81 | 4.06 | 2,456 |
| 11th Feb 2026 (Wed) | 4.10 | 4.10 | 4.05 | 4.19 | 310 |
| 10th Feb 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.21 | 60 |
| 9th Feb 2026 (Mon) | 4.39 | 4.39 | 4.31 | 4.16 | 100 |
| 6th Feb 2026 (Fri) | 4.25 | 4.36 | 4.25 | 4.36 | 224 |
| 5th Feb 2026 (Thu) | 4.25 | 4.25 | 4.16 | 4.40 | 652 |