| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.523 | 0.523 | 0.4908 | 0.51 | 159,512 |
| 18th Sep 2025 (Thu) | 0.5299 | 0.55 | 0.51 | 0.524 | 39,915 |
| 17th Sep 2025 (Wed) | 0.56 | 0.56 | 0.50 | 0.54 | 38,600 |
| 16th Sep 2025 (Tue) | 0.566 | 0.569 | 0.5318 | 0.5623 | 43,078 |
| 15th Sep 2025 (Mon) | 0.55 | 0.618 | 0.538 | 0.57 | 205,510 |
| 12th Sep 2025 (Fri) | 0.538 | 0.59 | 0.5208 | 0.538 | 103,883 |
| 11th Sep 2025 (Thu) | 0.5574 | 0.5899 | 0.5164 | 0.551 | 181,527 |
| 10th Sep 2025 (Wed) | 0.5801 | 0.625 | 0.552 | 0.5964 | 213,492 |
| 9th Sep 2025 (Tue) | 0.442 | 0.7383 | 0.411 | 0.6715 | 436,503 |
| 8th Sep 2025 (Mon) | 0.588 | 0.6001 | 0.50 | 0.5154 | 327,298 |
| 5th Sep 2025 (Fri) | 0.646 | 0.6884 | 0.5656 | 0.582 | 284,872 |
| 4th Sep 2025 (Thu) | 0.7319 | 0.7319 | 0.625 | 0.6488 | 427,925 |
| 3rd Sep 2025 (Wed) | 0.865 | 0.865 | 0.75 | 0.80 | 237,320 |
| 2nd Sep 2025 (Tue) | 0.863 | 0.999 | 0.80 | 0.8399 | 267,106 |
| 1st Sep 2025 (Mon) | 0.6301 | 0.85 | 0.63 | 0.849 | 437,524 |
| 29th Aug 2025 (Fri) | 0.6301 | 0.85 | 0.63 | 0.849 | 437,524 |
| 28th Aug 2025 (Thu) | 0.9751 | 0.99 | 0.6242 | 0.69 | 2,072,718 |
| 27th Aug 2025 (Wed) | 2.50 | 2.50 | 0.90 | 1.05 | 4,968,891 |
| 26th Aug 2025 (Tue) | 3.01 | 3.67 | 2.165 | 2.55 | 3,869,393 |
| 25th Aug 2025 (Mon) | 2.44 | 3.41 | 1.85 | 3.13 | 3,125,988 |
| 22nd Aug 2025 (Fri) | 2.58 | 2.60 | 2.35 | 2.48 | 1,141,401 |
| 21st Aug 2025 (Thu) | 2.52 | 2.73 | 2.37 | 2.70 | 3,299,117 |
| 20th Aug 2025 (Wed) | 2.60 | 2.73 | 2.40 | 2.63 | 2,949,324 |
| 19th Aug 2025 (Tue) | 2.90 | 2.95 | 2.60 | 2.69 | 1,212,344 |
| 18th Aug 2025 (Mon) | 2.92 | 3.01 | 2.82 | 2.95 | 780,366 |
| 15th Aug 2025 (Fri) | 2.82 | 2.95 | 2.74 | 2.92 | 1,594,005 |
| 14th Aug 2025 (Thu) | 2.80 | 2.83 | 2.72 | 2.82 | 851,882 |
| 13th Aug 2025 (Wed) | 2.81 | 2.85 | 2.75 | 2.80 | 287,539 |
| 12th Aug 2025 (Tue) | 2.81 | 2.91 | 2.755 | 2.82 | 357,847 |
| 11th Aug 2025 (Mon) | 2.82 | 2.99 | 2.685 | 2.74 | 409,704 |
| 8th Aug 2025 (Fri) | 2.79 | 2.98 | 2.65 | 2.76 | 1,632,565 |
| 7th Aug 2025 (Thu) | 2.77 | 2.85 | 2.72 | 2.86 | 873,970 |
| 6th Aug 2025 (Wed) | 2.72 | 2.82 | 2.58 | 2.80 | 408,680 |
| 5th Aug 2025 (Tue) | 2.70 | 2.76 | 2.68 | 2.76 | 196,034 |
| 4th Aug 2025 (Mon) | 2.73 | 2.76 | 2.60 | 2.68 | 941,035 |
| 1st Aug 2025 (Fri) | 2.75 | 2.84 | 2.59 | 2.76 | 402,201 |
| 31st Jul 2025 (Thu) | 2.57 | 2.74 | 2.47 | 2.67 | 1,031,141 |
| 30th Jul 2025 (Wed) | 2.56 | 2.67 | 2.53 | 2.57 | 403,701 |
| 29th Jul 2025 (Tue) | 2.56 | 2.59 | 2.40 | 2.58 | 646,993 |
| 28th Jul 2025 (Mon) | 2.61 | 2.61 | 2.28 | 2.54 | 809,119 |
| 25th Jul 2025 (Fri) | 2.60 | 2.69 | 2.51 | 2.62 | 295,668 |
| 24th Jul 2025 (Thu) | 2.56 | 2.61 | 2.505 | 2.62 | 701,547 |
| 23rd Jul 2025 (Wed) | 2.59 | 2.60 | 2.44 | 2.60 | 227,237 |
| 22nd Jul 2025 (Tue) | 2.57 | 2.67 | 2.47 | 2.51 | 106,966 |
| 21st Jul 2025 (Mon) | 2.37 | 2.59 | 2.28 | 2.58 | 152,727 |