| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.60 | 1.63 | 1.59 | 1.67 | 2,836 |
| 12th Dec 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.67 | 135 |
| 11th Dec 2025 (Thu) | 1.66 | 1.70 | 1.65 | 1.7132 | 1,666 |
| 10th Dec 2025 (Wed) | 1.69 | 1.69 | 1.69 | 1.67 | 40 |
| 9th Dec 2025 (Tue) | 1.65 | 1.69 | 1.65 | 1.6945 | 1,922 |
| 8th Dec 2025 (Mon) | 1.74 | 1.74 | 1.68 | 1.68 | 1,027 |
| 5th Dec 2025 (Fri) | 1.71 | 1.73 | 1.68 | 1.7199 | 212 |
| 4th Dec 2025 (Thu) | 1.81 | 1.81 | 1.76 | 1.76 | 985 |
| 3rd Dec 2025 (Wed) | 1.81 | 1.81 | 1.81 | 1.78 | 436 |
| 2nd Dec 2025 (Tue) | 1.75 | 1.8354 | 1.75 | 1.8354 | 54 |
| 1st Dec 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.79 | 117 |
| 28th Nov 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.78 | 5 |
| 27th Nov 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 1,481 |
| 26th Nov 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 1,459 |
| 25th Nov 2025 (Tue) | 1.65 | 2.24 | 1.57 | 1.93 | 67,289 |
| 24th Nov 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.67 | 20 |
| 21st Nov 2025 (Fri) | 1.60 | 1.65 | 1.52 | 1.66 | 91 |
| 20th Nov 2025 (Thu) | 1.97 | 1.97 | 1.85 | 1.85 | 1,215 |
| 19th Nov 2025 (Wed) | 1.97 | 1.97 | 1.85 | 1.85 | 2,075 |
| 18th Nov 2025 (Tue) | 2.08 | 2.12 | 2.08 | 2.12 | 16 |
| 17th Nov 2025 (Mon) | 2.27 | 2.27 | 2.10 | 2.09 | 466 |
| 14th Nov 2025 (Fri) | 2.33 | 2.40 | 2.26 | 2.32 | 616 |
| 13th Nov 2025 (Thu) | 2.41 | 2.42 | 2.24 | 2.29 | 593 |
| 12th Nov 2025 (Wed) | 2.38 | 2.50 | 2.35 | 2.46 | 2,298 |
| 11th Nov 2025 (Tue) | 2.59 | 2.59 | 2.30 | 2.35 | 1,592 |
| 10th Nov 2025 (Mon) | 2.85 | 2.85 | 2.68 | 2.69 | 9,840 |
| 7th Nov 2025 (Fri) | 3.15 | 3.15 | 2.52 | 2.625 | 9,961 |
| 6th Nov 2025 (Thu) | 0.1899 | 0.2093 | 0.1672 | 0.1955 | 75,633 |
| 5th Nov 2025 (Wed) | 0.213 | 0.213 | 0.1947 | 0.2058 | 74,039 |
| 4th Nov 2025 (Tue) | 0.1917 | 0.2177 | 0.1917 | 0.2177 | 0 |
| 3rd Nov 2025 (Mon) | 0.1917 | 0.28 | 0.188 | 0.2177 | 18,353,518 |
| 31st Oct 2025 (Fri) | 0.1801 | 0.1855 | 0.162 | 0.165 | 47,708 |
| 30th Oct 2025 (Thu) | 0.2148 | 0.2148 | 0.1538 | 0.1776 | 182,463 |
| 29th Oct 2025 (Wed) | 0.2821 | 0.289 | 0.2337 | 0.24 | 98,605 |
| 28th Oct 2025 (Tue) | 0.305 | 0.3087 | 0.2711 | 0.28 | 77,712 |
| 27th Oct 2025 (Mon) | 0.315 | 0.3202 | 0.2872 | 0.296 | 62,561 |
| 24th Oct 2025 (Fri) | 0.324 | 0.3385 | 0.311 | 0.3196 | 39,601 |
| 23rd Oct 2025 (Thu) | 0.31 | 0.338 | 0.31 | 0.3284 | 51,132 |
| 22nd Oct 2025 (Wed) | 0.40 | 0.4089 | 0.2372 | 0.3073 | 153,464 |
| 21st Oct 2025 (Tue) | 0.4155 | 0.4155 | 0.4039 | 0.41 | 33,016 |
| 20th Oct 2025 (Mon) | 0.43 | 0.4349 | 0.414 | 0.43 | 28,082 |
| 17th Oct 2025 (Fri) | 0.4256 | 0.4329 | 0.4192 | 0.43 | 16,491 |
| 16th Oct 2025 (Thu) | 0.4577 | 0.4577 | 0.4007 | 0.41 | 23,356 |
| 15th Oct 2025 (Wed) | 0.4551 | 0.4581 | 0.4388 | 0.4499 | 15,353 |