| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.60 | 2.71 | 2.11 | 2.33 | 243,299 |
| 17th Jul 2025 (Thu) | 2.38 | 2.55 | 2.30 | 2.53 | 115,139 |
| 16th Jul 2025 (Wed) | 2.26 | 2.42 | 2.09 | 2.43 | 621,073 |
| 15th Jul 2025 (Tue) | 2.01 | 2.24 | 2.01 | 2.17 | 152,756 |
| 14th Jul 2025 (Mon) | 1.91 | 1.99 | 1.79 | 1.94 | 69,020 |
| 11th Jul 2025 (Fri) | 1.77 | 1.97 | 1.73 | 1.89 | 175,278 |
| 10th Jul 2025 (Thu) | 1.45 | 1.76 | 1.45 | 1.76 | 89,552 |
| 9th Jul 2025 (Wed) | 1.40 | 1.46 | 1.40 | 1.445 | 84,232 |
| 8th Jul 2025 (Tue) | 1.37 | 1.39 | 1.33 | 1.37 | 155,150 |
| 7th Jul 2025 (Mon) | 1.39 | 1.39 | 1.31 | 1.33 | 51,044 |
| 4th Jul 2025 (Fri) | 1.29 | 1.37 | 1.29 | 1.365 | 149,274 |
| 3rd Jul 2025 (Thu) | 1.29 | 1.37 | 1.29 | 1.365 | 149,274 |
| 2nd Jul 2025 (Wed) | 1.24 | 1.29 | 1.18 | 1.28 | 23,181 |
| 1st Jul 2025 (Tue) | 1.18 | 1.21 | 1.12 | 1.21 | 50,401 |
| 30th Jun 2025 (Mon) | 1.07 | 1.20 | 1.07 | 1.17 | 24,100 |
| 27th Jun 2025 (Fri) | 1.05 | 1.11 | 1.02 | 1.05 | 23,138 |
| 26th Jun 2025 (Thu) | 1.13 | 1.13 | 1.065 | 1.08 | 16,553 |
| 25th Jun 2025 (Wed) | 1.17 | 1.18 | 1.12 | 1.16 | 33,844 |
| 24th Jun 2025 (Tue) | 1.18 | 1.18 | 1.15 | 1.18 | 6,309 |
| 23rd Jun 2025 (Mon) | 1.20 | 1.20 | 1.15 | 1.18 | 5,800 |
| 20th Jun 2025 (Fri) | 1.18 | 1.33 | 1.17 | 1.23 | 27,409 |
| 19th Jun 2025 (Thu) | 1.25 | 1.25 | 1.16 | 1.20 | 21,905 |
| 18th Jun 2025 (Wed) | 1.25 | 1.25 | 1.16 | 1.20 | 21,905 |
| 17th Jun 2025 (Tue) | 1.21 | 1.26 | 1.185 | 1.19 | 13,501 |
| 16th Jun 2025 (Mon) | 1.12 | 1.20 | 1.10 | 1.21 | 12,346 |
| 13th Jun 2025 (Fri) | 1.20 | 1.20 | 1.11 | 1.13 | 61,932 |
| 12th Jun 2025 (Thu) | 1.27 | 1.31 | 1.23 | 1.24 | 40,110 |
| 11th Jun 2025 (Wed) | 1.23 | 1.30 | 1.19 | 1.28 | 34,846 |
| 10th Jun 2025 (Tue) | 1.24 | 1.26 | 1.17 | 1.23 | 40,705 |
| 9th Jun 2025 (Mon) | 1.30 | 1.30 | 1.17 | 1.20 | 46,258 |
| 6th Jun 2025 (Fri) | 1.14 | 1.26 | 1.10 | 1.255 | 56,464 |
| 5th Jun 2025 (Thu) | 1.15 | 1.29 | 1.10 | 1.16 | 38,034 |
| 4th Jun 2025 (Wed) | 1.63 | 1.63 | 1.04 | 1.17 | 128,259 |
| 3rd Jun 2025 (Tue) | 2.93 | 3.04 | 1.39 | 1.62 | 777,651 |
| 2nd Jun 2025 (Mon) | 2.71 | 3.20 | 2.15 | 2.89 | 747,745 |
| 30th May 2025 (Fri) | 2.93 | 2.93 | 2.47 | 2.65 | 11,084 |
| 29th May 2025 (Thu) | 2.79 | 3.05 | 2.75 | 2.92 | 32,953 |
| 28th May 2025 (Wed) | 2.45 | 2.74 | 2.45 | 2.63 | 73,732 |
| 27th May 2025 (Tue) | 2.14 | 2.52 | 2.14 | 2.45 | 426,800 |
| 26th May 2025 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 24th May 2025 (Sat) | 2.27 | 2.43 | 2.12 | 2.21 | 741,233 |
| 23rd May 2025 (Fri) | 2.27 | 2.43 | 2.12 | 2.25 | 741,233 |
| 22nd May 2025 (Thu) | 1.88 | 2.33 | 1.88 | 2.31 | 1,153,098 |
| 21st May 2025 (Wed) | 1.82 | 1.88 | 1.75 | 1.79 | 244,518 |
| 20th May 2025 (Tue) | 1.80 | 1.85 | 1.70 | 1.77 | 486,229 |
| 19th May 2025 (Mon) | 1.74 | 1.83 | 1.74 | 1.78 | 171,812 |