| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.44 | 75.44 | 75.44 | 75.4497 | 21 |
| 5th Feb 2026 (Thu) | 75.46 | 75.46 | 75.46 | 75.4503 | 421 |
| 4th Feb 2026 (Wed) | 75.61 | 75.61 | 75.409 | 75.409 | 16 |
| 3rd Feb 2026 (Tue) | 75.61 | 75.61 | 75.405 | 75.405 | 0 |
| 2nd Feb 2026 (Mon) | 75.61 | 75.61 | 75.3783 | 75.3783 | 11 |
| 30th Jan 2026 (Fri) | 75.61 | 75.61 | 75.61 | 75.6282 | 131 |
| 29th Jan 2026 (Thu) | 75.595 | 75.595 | 75.59 | 75.60 | 519 |
| 28th Jan 2026 (Wed) | 75.565 | 75.575 | 75.565 | 75.575 | 0 |
| 27th Jan 2026 (Tue) | 75.565 | 75.58 | 75.565 | 75.575 | 365 |
| 26th Jan 2026 (Mon) | 75.56 | 75.57 | 75.56 | 75.5649 | 200 |
| 23rd Jan 2026 (Fri) | 75.53 | 75.535 | 75.53 | 75.5387 | 338 |
| 22nd Jan 2026 (Thu) | 75.51 | 75.515 | 75.51 | 75.50 | 2,233 |
| 21st Jan 2026 (Wed) | 75.51 | 75.51 | 75.51 | 75.505 | 0 |
| 20th Jan 2026 (Tue) | 75.50 | 75.51 | 75.49 | 75.505 | 654 |
| 19th Jan 2026 (Mon) | 75.465 | 75.465 | 75.465 | 75.472 | 0 |
| 16th Jan 2026 (Fri) | 75.465 | 75.465 | 75.465 | 75.472 | 0 |
| 15th Jan 2026 (Thu) | 75.45 | 75.46 | 75.45 | 75.46 | 145 |
| 14th Jan 2026 (Wed) | 75.41 | 75.48 | 75.41 | 75.48 | 72 |
| 13th Jan 2026 (Tue) | 75.41 | 75.4374 | 75.41 | 75.4374 | 24 |
| 12th Jan 2026 (Mon) | 75.41 | 75.4374 | 75.41 | 75.4374 | 1 |
| 9th Jan 2026 (Fri) | 75.41 | 75.41 | 75.41 | 75.40 | 20 |
| 8th Jan 2026 (Thu) | 75.40 | 75.42 | 75.40 | 75.415 | 344 |
| 7th Jan 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.415 | 100 |
| 6th Jan 2026 (Tue) | 75.41 | 75.41 | 75.39 | 75.39 | 0 |
| 5th Jan 2026 (Mon) | 75.41 | 75.41 | 75.41 | 75.41 | 300 |
| 2nd Jan 2026 (Fri) | 75.28 | 75.37 | 75.28 | 75.37 | 77 |
| 1st Jan 2026 (Thu) | 75.28 | 75.37 | 75.28 | 75.37 | 133 |
| 31st Dec 2025 (Wed) | 75.28 | 75.37 | 75.28 | 75.37 | 133 |
| 30th Dec 2025 (Tue) | 75.28 | 75.348 | 75.28 | 75.348 | 7 |
| 29th Dec 2025 (Mon) | 75.28 | 75.34 | 75.28 | 75.34 | 0 |
| 26th Dec 2025 (Fri) | 75.28 | 75.31 | 75.28 | 75.31 | 0 |
| 25th Dec 2025 (Thu) | 75.28 | 75.295 | 75.28 | 75.295 | 11 |
| 24th Dec 2025 (Wed) | 75.28 | 75.295 | 75.28 | 75.295 | 11 |
| 23rd Dec 2025 (Tue) | 75.28 | 75.28 | 75.28 | 75.29 | 428 |
| 22nd Dec 2025 (Mon) | 75.26 | 75.27 | 75.26 | 75.27 | 0 |
| 19th Dec 2025 (Fri) | 75.26 | 75.26 | 75.255 | 75.27 | 100 |
| 18th Dec 2025 (Thu) | 75.53 | 75.53 | 75.53 | 75.535 | 2,347 |
| 17th Dec 2025 (Wed) | 75.44 | 75.505 | 75.44 | 75.505 | 0 |
| 16th Dec 2025 (Tue) | 75.44 | 75.48 | 75.44 | 75.48 | 15 |
| 15th Dec 2025 (Mon) | 75.44 | 75.475 | 75.44 | 75.475 | 15 |
| 12th Dec 2025 (Fri) | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| 11th Dec 2025 (Thu) | 75.38 | 75.421 | 75.38 | 75.421 | 0 |
| 10th Dec 2025 (Wed) | 75.38 | 75.4046 | 75.38 | 75.4046 | 0 |
| 9th Dec 2025 (Tue) | 75.38 | 75.385 | 75.38 | 75.385 | 0 |
| 8th Dec 2025 (Mon) | 75.38 | 75.38 | 75.38 | 75.38 | 100 |