| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.19 | 75.19 | 75.19 | 75.17 | 794 |
| 2nd Apr 2026 (Thu) | 75.19 | 75.19 | 75.19 | 75.17 | 794 |
| 1st Apr 2026 (Wed) | 75.17 | 75.17 | 75.17 | 75.14 | 686 |
| 31st Mar 2026 (Tue) | 75.33 | 75.4075 | 75.33 | 75.4075 | 0 |
| 30th Mar 2026 (Mon) | 75.33 | 75.365 | 75.33 | 75.365 | 20 |
| 27th Mar 2026 (Fri) | 75.33 | 75.35 | 75.33 | 75.344 | 0 |
| 26th Mar 2026 (Thu) | 75.34 | 75.34 | 75.34 | 75.33 | 497 |
| 25th Mar 2026 (Wed) | 75.36 | 75.36 | 75.36 | 75.3677 | 100 |
| 24th Mar 2026 (Tue) | 75.33 | 75.33 | 75.33 | 75.377 | 300 |
| 23rd Mar 2026 (Mon) | 75.34 | 75.36 | 75.34 | 75.3417 | 1,000 |
| 20th Mar 2026 (Fri) | 75.30 | 75.315 | 75.30 | 75.315 | 2 |
| 19th Mar 2026 (Thu) | 75.30 | 75.32 | 75.30 | 75.35 | 300 |
| 18th Mar 2026 (Wed) | 75.33 | 75.33 | 75.32 | 75.32 | 51 |
| 17th Mar 2026 (Tue) | 75.33 | 75.3414 | 75.33 | 75.3414 | 0 |
| 16th Mar 2026 (Mon) | 75.33 | 75.33 | 75.33 | 75.314 | 100 |
| 13th Mar 2026 (Fri) | 75.35 | 75.36 | 75.35 | 75.30 | 639 |
| 12th Mar 2026 (Thu) | 75.35 | 75.35 | 75.34 | 75.35 | 1,292 |
| 11th Mar 2026 (Wed) | 75.365 | 75.365 | 75.365 | 75.365 | 114 |
| 10th Mar 2026 (Tue) | 75.36 | 75.38 | 75.36 | 75.38 | 100 |
| 9th Mar 2026 (Mon) | 75.37 | 75.38 | 75.37 | 75.36 | 1,283 |
| 6th Mar 2026 (Fri) | 75.36 | 75.37 | 75.36 | 75.37 | 61 |
| 5th Mar 2026 (Thu) | 75.36 | 75.36 | 75.34 | 75.345 | 3,526 |
| 4th Mar 2026 (Wed) | 75.33 | 75.3627 | 75.33 | 75.3627 | 25 |
| 3rd Mar 2026 (Tue) | 75.33 | 75.36 | 75.33 | 75.3636 | 200 |
| 2nd Mar 2026 (Mon) | 75.33 | 75.36 | 75.33 | 75.3505 | 126 |
| 27th Feb 2026 (Fri) | 75.61 | 75.63 | 75.591 | 75.63 | 813 |
| 26th Feb 2026 (Thu) | 75.61 | 75.61 | 75.61 | 75.6067 | 100 |
| 25th Feb 2026 (Wed) | 75.60 | 75.60 | 75.595 | 75.595 | 0 |
| 24th Feb 2026 (Tue) | 75.60 | 75.60 | 75.58 | 75.58 | 0 |
| 23rd Feb 2026 (Mon) | 75.60 | 75.60 | 75.60 | 75.5995 | 606 |
| 20th Feb 2026 (Fri) | 75.51 | 75.56 | 75.51 | 75.56 | 0 |
| 19th Feb 2026 (Thu) | 75.51 | 75.545 | 75.51 | 75.545 | 0 |
| 18th Feb 2026 (Wed) | 75.51 | 75.5318 | 75.51 | 75.5318 | 0 |
| 17th Feb 2026 (Tue) | 75.51 | 75.5295 | 75.51 | 75.5295 | 0 |
| 16th Feb 2026 (Mon) | 75.51 | 75.51 | 75.51 | 75.515 | 200 |
| 13th Feb 2026 (Fri) | 75.51 | 75.51 | 75.51 | 75.515 | 200 |
| 12th Feb 2026 (Thu) | 75.47 | 75.50 | 75.47 | 75.51 | 400 |
| 11th Feb 2026 (Wed) | 75.48 | 75.48 | 75.475 | 75.475 | 0 |
| 10th Feb 2026 (Tue) | 75.48 | 75.495 | 75.48 | 75.495 | 0 |
| 9th Feb 2026 (Mon) | 75.48 | 75.48 | 75.46 | 75.475 | 292 |
| 6th Feb 2026 (Fri) | 75.44 | 75.44 | 75.44 | 75.4497 | 21 |