| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.43 | 75.73 | 75.41 | 75.41 | 1,962 |
| 17th Jul 2025 (Thu) | 75.385 | 75.385 | 75.385 | 75.385 | 323 |
| 16th Jul 2025 (Wed) | 75.37 | 75.37 | 75.37 | 75.375 | 106 |
| 15th Jul 2025 (Tue) | 75.35 | 75.36 | 75.35 | 75.355 | 1,652 |
| 14th Jul 2025 (Mon) | 75.34 | 75.34 | 75.34 | 75.34 | 300 |
| 11th Jul 2025 (Fri) | 75.325 | 75.325 | 75.325 | 75.325 | 239 |
| 10th Jul 2025 (Thu) | 75.32 | 75.32 | 75.31 | 75.30 | 1,031 |
| 9th Jul 2025 (Wed) | 75.29 | 75.30 | 75.29 | 75.30 | 200 |
| 8th Jul 2025 (Tue) | 75.28 | 75.28 | 75.26 | 75.26 | 536 |
| 7th Jul 2025 (Mon) | 75.28 | 75.28 | 75.28 | 75.28 | 101 |
| 4th Jul 2025 (Fri) | 75.26 | 75.26 | 75.25 | 75.26 | 400 |
| 3rd Jul 2025 (Thu) | 75.26 | 75.26 | 75.25 | 75.26 | 400 |
| 2nd Jul 2025 (Wed) | 75.23 | 75.25 | 75.23 | 75.25 | 20 |
| 1st Jul 2025 (Tue) | 75.23 | 75.23 | 75.23 | 75.2391 | 100 |
| 30th Jun 2025 (Mon) | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| 27th Jun 2025 (Fri) | 75.48 | 75.485 | 75.48 | 75.485 | 491 |
| 26th Jun 2025 (Thu) | 75.46 | 75.46 | 75.46 | 75.44 | 100 |
| 25th Jun 2025 (Wed) | 75.45 | 75.45 | 75.445 | 75.445 | 0 |
| 24th Jun 2025 (Tue) | 75.45 | 75.45 | 75.44 | 75.44 | 538 |
| 23rd Jun 2025 (Mon) | 75.35 | 75.415 | 75.35 | 75.415 | 0 |
| 20th Jun 2025 (Fri) | 75.35 | 75.39 | 75.35 | 75.39 | 56 |
| 19th Jun 2025 (Thu) | 75.35 | 75.35 | 75.35 | 75.349 | 200 |
| 18th Jun 2025 (Wed) | 75.35 | 75.35 | 75.35 | 75.349 | 200 |
| 17th Jun 2025 (Tue) | 75.33 | 75.33 | 75.33 | 75.33 | 23 |
| 16th Jun 2025 (Mon) | 75.60 | 75.60 | 75.32 | 75.29 | 529 |
| 13th Jun 2025 (Fri) | 75.27 | 75.27 | 75.27 | 75.297 | 403 |
| 12th Jun 2025 (Thu) | 75.30 | 75.30 | 75.30 | 75.297 | 467 |
| 11th Jun 2025 (Wed) | 75.29 | 75.29 | 75.29 | 75.2615 | 1 |
| 10th Jun 2025 (Tue) | 75.26 | 75.26 | 75.24 | 75.24 | 300 |
| 9th Jun 2025 (Mon) | 75.25 | 75.25 | 75.25 | 75.24 | 450 |
| 6th Jun 2025 (Fri) | 75.21 | 75.21 | 75.21 | 75.21 | 95 |
| 5th Jun 2025 (Thu) | 75.21 | 75.22 | 75.19 | 75.18 | 489 |
| 4th Jun 2025 (Wed) | 75.19 | 75.23 | 75.19 | 75.23 | 2,224 |
| 3rd Jun 2025 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 135 |
| 2nd Jun 2025 (Mon) | 75.18 | 75.18 | 75.18 | 75.18 | 763 |
| 30th May 2025 (Fri) | 75.42 | 75.42 | 75.42 | 75.4285 | 402 |
| 29th May 2025 (Thu) | 75.42 | 75.42 | 75.42 | 75.39 | 426 |
| 28th May 2025 (Wed) | 75.3425 | 75.3425 | 75.3425 | 75.3425 | 0 |
| 27th May 2025 (Tue) | 75.37 | 75.39 | 75.37 | 75.39 | 600 |
| 26th May 2025 (Mon) | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
| 24th May 2025 (Sat) | 75.33 | 75.33 | 75.30 | 75.30 | 0 |
| 23rd May 2025 (Fri) | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| 22nd May 2025 (Thu) | 75.31 | 75.31 | 75.31 | 75.31 | 232 |
| 21st May 2025 (Wed) | 75.315 | 75.315 | 75.315 | 75.315 | 0 |
| 20th May 2025 (Tue) | 75.32 | 75.32 | 75.32 | 75.32 | 1,038 |
| 19th May 2025 (Mon) | 75.24 | 75.24 | 75.24 | 75.24 | 0 |