| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.54 | 75.555 | 75.54 | 75.555 | 27 |
| 18th Sep 2025 (Thu) | 75.54 | 75.542 | 75.54 | 75.542 | 302 |
| 17th Sep 2025 (Wed) | 75.54 | 75.55 | 75.54 | 75.55 | 6 |
| 16th Sep 2025 (Tue) | 75.525 | 75.55 | 75.52 | 75.55 | 693 |
| 15th Sep 2025 (Mon) | 75.53 | 75.53 | 75.53 | 75.537 | 600 |
| 12th Sep 2025 (Fri) | 75.46 | 75.4803 | 75.46 | 75.4803 | 4 |
| 11th Sep 2025 (Thu) | 75.46 | 75.46 | 75.46 | 75.49 | 400 |
| 10th Sep 2025 (Wed) | 75.47 | 75.47 | 75.46 | 75.46 | 450 |
| 9th Sep 2025 (Tue) | 75.45 | 75.45 | 75.435 | 75.45 | 3,451 |
| 8th Sep 2025 (Mon) | 75.44 | 75.44 | 75.44 | 75.44 | 300 |
| 5th Sep 2025 (Fri) | 75.42 | 75.42 | 75.405 | 75.41 | 1,053 |
| 4th Sep 2025 (Thu) | 75.38 | 75.38 | 75.36 | 75.375 | 2,412 |
| 3rd Sep 2025 (Wed) | 75.36 | 75.38 | 75.36 | 75.36 | 3,784 |
| 2nd Sep 2025 (Tue) | 75.355 | 75.355 | 75.34 | 75.34 | 1,144 |
| 1st Sep 2025 (Mon) | 75.60 | 75.605 | 75.60 | 75.60 | 1,180 |
| 29th Aug 2025 (Fri) | 75.60 | 75.605 | 75.60 | 75.60 | 1,180 |
| 28th Aug 2025 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 44 |
| 27th Aug 2025 (Wed) | 75.58 | 75.58 | 75.58 | 75.57 | 594 |
| 26th Aug 2025 (Tue) | 75.57 | 75.57 | 75.57 | 75.5726 | 723 |
| 25th Aug 2025 (Mon) | 75.565 | 75.565 | 75.555 | 75.555 | 623 |
| 22nd Aug 2025 (Fri) | 75.51 | 75.55 | 75.51 | 75.55 | 5,574 |
| 21st Aug 2025 (Thu) | 75.52 | 75.52 | 75.50 | 75.50 | 21 |
| 20th Aug 2025 (Wed) | 75.52 | 75.52 | 75.52 | 75.505 | 374 |
| 19th Aug 2025 (Tue) | 75.49 | 75.49 | 75.49 | 75.49 | 183 |
| 18th Aug 2025 (Mon) | 75.49 | 75.49 | 75.47 | 75.47 | 1,004 |
| 15th Aug 2025 (Fri) | 75.46 | 75.46 | 75.46 | 75.451 | 700 |
| 14th Aug 2025 (Thu) | 75.45 | 75.47 | 75.45 | 75.47 | 738 |
| 13th Aug 2025 (Wed) | 75.46 | 75.46 | 75.45 | 75.46 | 1,282 |
| 12th Aug 2025 (Tue) | 75.42 | 75.43 | 75.41 | 75.439 | 0 |
| 11th Aug 2025 (Mon) | 75.42 | 75.42 | 75.42 | 75.415 | 132 |
| 8th Aug 2025 (Fri) | 75.38 | 75.39 | 75.37 | 75.385 | 1,814 |
| 7th Aug 2025 (Thu) | 75.38 | 75.38 | 75.36 | 75.38 | 755 |
| 6th Aug 2025 (Wed) | 75.37 | 75.37 | 75.36 | 75.36 | 220 |
| 5th Aug 2025 (Tue) | 75.36 | 75.36 | 75.36 | 75.36 | 103 |
| 4th Aug 2025 (Mon) | 75.35 | 75.36 | 75.35 | 75.357 | 1,158 |
| 1st Aug 2025 (Fri) | 75.30 | 75.32 | 75.30 | 75.32 | 0 |
| 31st Jul 2025 (Thu) | 75.51 | 75.525 | 75.51 | 75.525 | 89 |
| 30th Jul 2025 (Wed) | 75.51 | 75.51 | 75.51 | 75.52 | 22 |
| 29th Jul 2025 (Tue) | 75.51 | 75.51 | 75.51 | 75.50 | 281 |
| 28th Jul 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 265 |
| 25th Jul 2025 (Fri) | 75.46 | 75.49 | 75.46 | 75.49 | 1 |
| 24th Jul 2025 (Thu) | 75.46 | 75.46 | 75.45 | 75.4538 | 397 |
| 23rd Jul 2025 (Wed) | 75.46 | 75.46 | 75.46 | 75.46 | 271 |
| 22nd Jul 2025 (Tue) | 75.45 | 75.45 | 75.45 | 75.445 | 663 |
| 21st Jul 2025 (Mon) | 75.44 | 75.44 | 75.44 | 75.438 | 268 |