| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| 11th Dec 2025 (Thu) | 75.38 | 75.421 | 75.38 | 75.421 | 0 |
| 10th Dec 2025 (Wed) | 75.38 | 75.4046 | 75.38 | 75.4046 | 0 |
| 9th Dec 2025 (Tue) | 75.38 | 75.385 | 75.38 | 75.385 | 0 |
| 8th Dec 2025 (Mon) | 75.38 | 75.38 | 75.38 | 75.38 | 100 |
| 5th Dec 2025 (Fri) | 75.38 | 75.38 | 75.38 | 75.379 | 732 |
| 4th Dec 2025 (Thu) | 75.33 | 75.36 | 75.33 | 75.36 | 130 |
| 3rd Dec 2025 (Wed) | 75.33 | 75.36 | 75.33 | 75.36 | 0 |
| 2nd Dec 2025 (Tue) | 75.33 | 75.3488 | 75.33 | 75.3488 | 1 |
| 1st Dec 2025 (Mon) | 75.33 | 75.33 | 75.33 | 75.34 | 278 |
| 28th Nov 2025 (Fri) | 75.58 | 75.61 | 75.58 | 75.61 | 0 |
| 27th Nov 2025 (Thu) | 75.58 | 75.58 | 75.58 | 75.585 | 276 |
| 26th Nov 2025 (Wed) | 75.58 | 75.58 | 75.58 | 75.585 | 276 |
| 25th Nov 2025 (Tue) | 75.57 | 75.57 | 75.57 | 75.57 | 173 |
| 24th Nov 2025 (Mon) | 75.50 | 75.56 | 75.50 | 75.56 | 0 |
| 21st Nov 2025 (Fri) | 75.50 | 75.535 | 75.50 | 75.535 | 4 |
| 20th Nov 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 19th Nov 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 200 |
| 18th Nov 2025 (Tue) | 75.50 | 75.50 | 75.48 | 75.475 | 1,100 |
| 17th Nov 2025 (Mon) | 75.48 | 75.48 | 75.48 | 75.4817 | 100 |
| 14th Nov 2025 (Fri) | 75.44 | 75.46 | 75.44 | 75.46 | 1 |
| 13th Nov 2025 (Thu) | 75.44 | 75.44 | 75.44 | 75.47 | 100 |
| 12th Nov 2025 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 11th Nov 2025 (Tue) | 75.45 | 75.47 | 75.45 | 75.46 | 1,282 |
| 10th Nov 2025 (Mon) | 75.41 | 75.43 | 75.41 | 75.43 | 22 |
| 7th Nov 2025 (Fri) | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| 6th Nov 2025 (Thu) | 75.41 | 75.42 | 75.40 | 75.42 | 3,540 |
| 5th Nov 2025 (Wed) | 75.37 | 75.38 | 75.37 | 75.38 | 27 |
| 4th Nov 2025 (Tue) | 75.36 | 75.37 | 75.36 | 75.37 | 0 |
| 3rd Nov 2025 (Mon) | 75.36 | 75.52 | 75.36 | 75.37 | 1,608 |
| 31st Oct 2025 (Fri) | 75.60 | 75.62 | 75.60 | 75.62 | 5 |
| 30th Oct 2025 (Thu) | 75.60 | 75.63 | 75.60 | 75.63 | 2,542 |
| 29th Oct 2025 (Wed) | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| 28th Oct 2025 (Tue) | 75.62 | 75.65 | 75.61 | 75.6503 | 1,785 |
| 27th Oct 2025 (Mon) | 75.58 | 75.6114 | 75.58 | 75.6114 | 1 |
| 24th Oct 2025 (Fri) | 75.58 | 75.58 | 75.58 | 75.59 | 100 |
| 23rd Oct 2025 (Thu) | 75.57 | 75.57 | 75.56 | 75.57 | 2,000 |
| 22nd Oct 2025 (Wed) | 75.58 | 75.58 | 75.58 | 75.58 | 122 |
| 21st Oct 2025 (Tue) | 75.57 | 75.57 | 75.56 | 75.565 | 212 |
| 20th Oct 2025 (Mon) | 75.53 | 75.55 | 75.53 | 75.55 | 96 |
| 17th Oct 2025 (Fri) | 75.53 | 75.53 | 75.53 | 75.53 | 24 |
| 16th Oct 2025 (Thu) | 75.53 | 75.54 | 75.53 | 75.54 | 858 |
| 15th Oct 2025 (Wed) | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| 14th Oct 2025 (Tue) | 75.49 | 75.49 | 75.485 | 75.485 | 410 |
| 13th Oct 2025 (Mon) | 75.43 | 75.465 | 75.43 | 75.465 | 4 |