| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.81 | 2.81 | 2.78 | 2.84 | 738 |
| 12th Dec 2025 (Fri) | 2.84 | 2.86 | 2.83 | 2.84 | 759 |
| 11th Dec 2025 (Thu) | 2.88 | 2.89 | 2.82 | 2.87 | 6,553 |
| 10th Dec 2025 (Wed) | 3.08 | 3.09 | 2.91 | 2.93 | 15,663 |
| 9th Dec 2025 (Tue) | 2.96 | 3.13 | 2.96 | 3.04 | 4,718 |
| 8th Dec 2025 (Mon) | 3.04 | 3.04 | 2.94 | 2.94 | 3,992 |
| 5th Dec 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.91 | 278 |
| 4th Dec 2025 (Thu) | 2.85 | 2.92 | 2.85 | 2.91 | 1,776 |
| 3rd Dec 2025 (Wed) | 2.88 | 2.91 | 2.82 | 2.85 | 1,532 |
| 2nd Dec 2025 (Tue) | 2.91 | 2.91 | 2.91 | 2.87 | 107 |
| 1st Dec 2025 (Mon) | 3.05 | 3.05 | 2.885 | 2.86 | 1,794 |
| 28th Nov 2025 (Fri) | 3.10 | 3.20 | 3.10 | 3.17 | 6,059 |
| 27th Nov 2025 (Thu) | 3.175 | 3.21 | 3.07 | 3.05 | 14,265 |
| 26th Nov 2025 (Wed) | 3.175 | 3.21 | 3.07 | 3.05 | 13,303 |
| 25th Nov 2025 (Tue) | 2.89 | 3.04 | 2.85 | 3.03 | 8,012 |
| 24th Nov 2025 (Mon) | 2.94 | 2.97 | 2.93 | 2.93 | 1,618 |
| 21st Nov 2025 (Fri) | 3.10 | 3.10 | 3.00 | 3.03 | 1,799 |
| 20th Nov 2025 (Thu) | 3.07 | 3.07 | 3.05 | 3.05 | 0 |
| 19th Nov 2025 (Wed) | 3.07 | 3.07 | 3.00 | 3.05 | 2,079 |
| 18th Nov 2025 (Tue) | 3.09 | 3.15 | 3.00 | 3.04 | 6,201 |
| 17th Nov 2025 (Mon) | 2.99 | 3.07 | 2.96 | 2.97 | 1,399 |
| 14th Nov 2025 (Fri) | 3.03 | 3.03 | 3.00 | 2.96 | 1,095 |
| 13th Nov 2025 (Thu) | 3.07 | 3.07 | 2.97 | 3.02 | 3,652 |
| 12th Nov 2025 (Wed) | 3.10 | 3.14 | 3.00 | 2.99 | 2,221 |
| 11th Nov 2025 (Tue) | 2.95 | 2.97 | 2.83 | 2.90 | 2,069 |
| 10th Nov 2025 (Mon) | 2.95 | 3.00 | 2.88 | 2.91 | 1,932 |
| 7th Nov 2025 (Fri) | 2.88 | 2.90 | 2.84 | 2.86 | 772 |
| 6th Nov 2025 (Thu) | 2.80 | 3.12 | 2.70 | 2.83 | 8,969 |
| 5th Nov 2025 (Wed) | 2.33 | 2.48 | 2.33 | 2.48 | 1,637 |
| 4th Nov 2025 (Tue) | 2.54 | 2.54 | 2.52 | 2.52 | 0 |
| 3rd Nov 2025 (Mon) | 2.54 | 2.54 | 2.51 | 2.52 | 866 |
| 31st Oct 2025 (Fri) | 2.53 | 2.59 | 2.53 | 2.56 | 523 |
| 30th Oct 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.53 | 238 |
| 29th Oct 2025 (Wed) | 2.58 | 2.59 | 2.58 | 2.58 | 745 |
| 28th Oct 2025 (Tue) | 2.70 | 2.71 | 2.70 | 2.61 | 400 |
| 27th Oct 2025 (Mon) | 2.62 | 2.69 | 2.60 | 2.71 | 906 |
| 24th Oct 2025 (Fri) | 2.70 | 2.70 | 2.61 | 2.59 | 2,330 |
| 23rd Oct 2025 (Thu) | 2.63 | 2.71 | 2.60 | 2.71 | 1,730 |
| 22nd Oct 2025 (Wed) | 2.61 | 2.63 | 2.57 | 2.57 | 1,949 |
| 21st Oct 2025 (Tue) | 2.75 | 2.75 | 2.70 | 2.715 | 3,738 |
| 20th Oct 2025 (Mon) | 2.77 | 2.83 | 2.77 | 2.79 | 2,814 |
| 17th Oct 2025 (Fri) | 2.76 | 2.77 | 2.73 | 2.71 | 2,804 |
| 16th Oct 2025 (Thu) | 2.82 | 2.82 | 2.76 | 2.75 | 989 |
| 15th Oct 2025 (Wed) | 2.82 | 2.83 | 2.80 | 2.80 | 753 |