| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.58 | 2.58 | 2.54 | 2.54 | 267 |
| 2nd Apr 2026 (Thu) | 2.58 | 2.58 | 2.54 | 2.54 | 267 |
| 1st Apr 2026 (Wed) | 2.58 | 2.62 | 2.58 | 2.61 | 1,366 |
| 31st Mar 2026 (Tue) | 2.62 | 2.715 | 2.62 | 2.65 | 655 |
| 30th Mar 2026 (Mon) | 2.55 | 2.61 | 2.53 | 2.54 | 4,274 |
| 27th Mar 2026 (Fri) | 2.64 | 2.65 | 2.64 | 2.54 | 280 |
| 26th Mar 2026 (Thu) | 2.54 | 2.63 | 2.54 | 2.59 | 2,744 |
| 25th Mar 2026 (Wed) | 2.47 | 2.47 | 2.47 | 2.49 | 109 |
| 24th Mar 2026 (Tue) | 2.545 | 2.545 | 2.40 | 2.41 | 2,886 |
| 23rd Mar 2026 (Mon) | 2.45 | 2.49 | 2.27 | 2.46 | 5,880 |
| 20th Mar 2026 (Fri) | 2.66 | 2.69 | 2.50 | 2.49 | 1,634 |
| 19th Mar 2026 (Thu) | 2.63 | 2.64 | 2.61 | 2.63 | 134 |
| 18th Mar 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 165 |
| 17th Mar 2026 (Tue) | 2.62 | 2.68 | 2.62 | 2.68 | 1 |
| 16th Mar 2026 (Mon) | 2.62 | 2.65 | 2.57 | 2.63 | 104 |
| 13th Mar 2026 (Fri) | 2.62 | 2.67 | 2.60 | 2.60 | 3,660 |
| 12th Mar 2026 (Thu) | 2.72 | 2.72 | 2.68 | 2.68 | 274 |
| 11th Mar 2026 (Wed) | 2.71 | 2.71 | 2.67 | 2.66 | 1,524 |
| 10th Mar 2026 (Tue) | 2.61 | 2.75 | 2.59 | 2.68 | 1,996 |
| 9th Mar 2026 (Mon) | 2.76 | 2.76 | 2.61 | 2.64 | 5,206 |
| 6th Mar 2026 (Fri) | 2.83 | 2.84 | 2.75 | 2.82 | 723 |
| 5th Mar 2026 (Thu) | 2.78 | 2.80 | 2.77 | 2.79 | 476 |
| 4th Mar 2026 (Wed) | 2.76 | 2.77 | 2.76 | 2.77 | 84 |
| 3rd Mar 2026 (Tue) | 2.76 | 2.84 | 2.75 | 2.85 | 739 |
| 2nd Mar 2026 (Mon) | 2.87 | 2.87 | 2.79 | 2.82 | 604 |
| 27th Feb 2026 (Fri) | 3.03 | 3.03 | 2.95 | 2.95 | 108 |
| 26th Feb 2026 (Thu) | 3.03 | 3.03 | 2.95 | 2.95 | 17 |
| 25th Feb 2026 (Wed) | 3.03 | 3.03 | 2.99 | 2.99 | 0 |
| 24th Feb 2026 (Tue) | 3.03 | 3.03 | 2.95 | 2.95 | 0 |
| 23rd Feb 2026 (Mon) | 3.03 | 3.03 | 2.95 | 2.95 | 2,625 |
| 20th Feb 2026 (Fri) | 3.10 | 3.10 | 3.07 | 3.07 | 1 |
| 19th Feb 2026 (Thu) | 3.10 | 3.12 | 3.10 | 3.17 | 325 |
| 18th Feb 2026 (Wed) | 3.22 | 3.22 | 3.15 | 3.15 | 751 |
| 17th Feb 2026 (Tue) | 3.30 | 3.30 | 3.14 | 3.15 | 10,221 |
| 16th Feb 2026 (Mon) | 3.36 | 3.36 | 3.36 | 3.30 | 127 |
| 13th Feb 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.30 | 127 |
| 12th Feb 2026 (Thu) | 3.455 | 3.455 | 3.29 | 3.31 | 300 |
| 11th Feb 2026 (Wed) | 3.37 | 3.60 | 3.36 | 3.48 | 14,405 |
| 10th Feb 2026 (Tue) | 3.35 | 3.35 | 3.32 | 3.35 | 1,929 |
| 9th Feb 2026 (Mon) | 3.30 | 3.33 | 3.30 | 3.31 | 69 |
| 6th Feb 2026 (Fri) | 3.29 | 3.29 | 3.28 | 3.25 | 694 |
| 5th Feb 2026 (Thu) | 3.32 | 3.32 | 3.25 | 3.18 | 418 |