| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.56 | 3.585 | 3.56 | 3.60 | 2,051 |
| 18th Sep 2025 (Thu) | 3.57 | 3.57 | 3.45 | 3.50 | 1,907 |
| 17th Sep 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.57 | 129 |
| 16th Sep 2025 (Tue) | 3.42 | 3.55 | 3.41 | 3.56 | 4,439 |
| 15th Sep 2025 (Mon) | 3.59 | 3.60 | 3.57 | 3.59 | 851 |
| 12th Sep 2025 (Fri) | 3.30 | 3.61 | 3.30 | 3.55 | 16,252 |
| 11th Sep 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.21 | 2,763 |
| 10th Sep 2025 (Wed) | 3.27 | 3.28 | 3.25 | 3.3299 | 646 |
| 9th Sep 2025 (Tue) | 3.43 | 3.43 | 3.32 | 3.36 | 2,915 |
| 8th Sep 2025 (Mon) | 3.45 | 3.47 | 3.45 | 3.41 | 2,108 |
| 5th Sep 2025 (Fri) | 3.35 | 3.41 | 3.35 | 3.42 | 1,891 |
| 4th Sep 2025 (Thu) | 3.21 | 3.35 | 3.21 | 3.34 | 764 |
| 3rd Sep 2025 (Wed) | 3.26 | 3.26 | 3.26 | 3.2447 | 426 |
| 2nd Sep 2025 (Tue) | 3.19 | 3.19 | 3.18 | 3.1985 | 975 |
| 1st Sep 2025 (Mon) | 3.30 | 3.30 | 3.29 | 3.33 | 1,193 |
| 29th Aug 2025 (Fri) | 3.30 | 3.30 | 3.29 | 3.33 | 1,193 |
| 28th Aug 2025 (Thu) | 3.27 | 3.36 | 3.26 | 3.30 | 1,558 |
| 27th Aug 2025 (Wed) | 3.30 | 3.305 | 3.27 | 3.24 | 2,296 |
| 26th Aug 2025 (Tue) | 3.28 | 3.28 | 3.23 | 3.3099 | 847 |
| 25th Aug 2025 (Mon) | 3.37 | 3.40 | 3.27 | 3.27 | 1,552 |
| 22nd Aug 2025 (Fri) | 3.22 | 3.35 | 3.22 | 3.35 | 5,431 |
| 21st Aug 2025 (Thu) | 3.36 | 3.36 | 3.10 | 3.15 | 5,997 |
| 20th Aug 2025 (Wed) | 2.92 | 3.36 | 2.92 | 3.25 | 31,084 |
| 19th Aug 2025 (Tue) | 2.81 | 2.81 | 2.81 | 2.74 | 116 |
| 18th Aug 2025 (Mon) | 2.81 | 2.81 | 2.80 | 2.77 | 540 |
| 15th Aug 2025 (Fri) | 2.74 | 2.81 | 2.74 | 2.81 | 17 |
| 14th Aug 2025 (Thu) | 2.74 | 2.74 | 2.74 | 2.78 | 263 |
| 13th Aug 2025 (Wed) | 2.93 | 2.93 | 2.73 | 2.74 | 998 |
| 12th Aug 2025 (Tue) | 2.70 | 2.77 | 2.70 | 2.77 | 521 |
| 11th Aug 2025 (Mon) | 2.80 | 2.81 | 2.79 | 2.82 | 1,952 |
| 8th Aug 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.82 | 264 |
| 7th Aug 2025 (Thu) | 2.85 | 2.85 | 2.70 | 2.70 | 90 |
| 6th Aug 2025 (Wed) | 2.85 | 2.90 | 2.74 | 2.77 | 1,777 |
| 5th Aug 2025 (Tue) | 2.86 | 2.86 | 2.835 | 2.81 | 969 |
| 4th Aug 2025 (Mon) | 3.08 | 3.08 | 2.86 | 2.86 | 256 |
| 1st Aug 2025 (Fri) | 3.08 | 3.08 | 2.81 | 2.84 | 2,729 |
| 31st Jul 2025 (Thu) | 3.00 | 3.00 | 2.97 | 3.01 | 1,356 |
| 30th Jul 2025 (Wed) | 3.09 | 3.10 | 3.00 | 3.02 | 2,980 |
| 29th Jul 2025 (Tue) | 2.98 | 2.98 | 2.95 | 2.95 | 102 |
| 28th Jul 2025 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 93 |
| 25th Jul 2025 (Fri) | 2.88 | 2.9737 | 2.88 | 2.9737 | 3 |
| 24th Jul 2025 (Thu) | 2.88 | 3.10 | 2.88 | 3.01 | 6,254 |
| 23rd Jul 2025 (Wed) | 2.82 | 2.82 | 2.79 | 2.80 | 609 |
| 22nd Jul 2025 (Tue) | 2.735 | 2.90 | 2.735 | 2.80 | 1,566 |
| 21st Jul 2025 (Mon) | 2.70 | 2.70 | 2.68 | 2.7693 | 1,281 |