| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.29 | 3.29 | 3.28 | 3.25 | 694 |
| 5th Feb 2026 (Thu) | 3.32 | 3.32 | 3.25 | 3.18 | 418 |
| 4th Feb 2026 (Wed) | 3.36 | 3.36 | 3.27 | 3.27 | 0 |
| 3rd Feb 2026 (Tue) | 3.36 | 3.36 | 3.20 | 3.28 | 833 |
| 2nd Feb 2026 (Mon) | 3.33 | 3.39 | 3.33 | 3.37 | 2,175 |
| 30th Jan 2026 (Fri) | 3.32 | 3.35 | 3.31 | 3.34 | 399 |
| 29th Jan 2026 (Thu) | 3.37 | 3.38 | 3.37 | 3.39 | 59 |
| 28th Jan 2026 (Wed) | 3.34 | 3.39 | 3.325 | 3.33 | 960 |
| 27th Jan 2026 (Tue) | 3.28 | 3.33 | 3.28 | 3.33 | 583 |
| 26th Jan 2026 (Mon) | 3.24 | 3.24 | 3.19 | 3.28 | 1,751 |
| 23rd Jan 2026 (Fri) | 3.14 | 3.27 | 3.14 | 3.17 | 3,207 |
| 22nd Jan 2026 (Thu) | 3.13 | 3.21 | 3.13 | 3.16 | 678 |
| 21st Jan 2026 (Wed) | 3.125 | 3.125 | 3.07 | 3.06 | 233 |
| 20th Jan 2026 (Tue) | 3.12 | 3.17 | 3.11 | 3.07 | 1,352 |
| 19th Jan 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.18 | 135 |
| 16th Jan 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.18 | 135 |
| 15th Jan 2026 (Thu) | 3.18 | 3.19 | 3.18 | 3.20 | 333 |
| 14th Jan 2026 (Wed) | 3.19 | 3.19 | 3.19 | 3.15 | 90 |
| 13th Jan 2026 (Tue) | 3.21 | 3.21 | 3.18 | 3.22 | 746 |
| 12th Jan 2026 (Mon) | 3.25 | 3.25 | 3.23 | 3.22 | 301 |
| 9th Jan 2026 (Fri) | 3.24 | 3.24 | 3.14 | 3.19 | 1,247 |
| 8th Jan 2026 (Thu) | 3.20 | 3.28 | 3.19 | 3.28 | 2,093 |
| 7th Jan 2026 (Wed) | 3.19 | 3.19 | 3.135 | 3.14 | 499 |
| 6th Jan 2026 (Tue) | 3.20 | 3.20 | 3.14 | 3.13 | 800 |
| 5th Jan 2026 (Mon) | 3.20 | 3.20 | 3.13 | 3.16 | 1,994 |
| 2nd Jan 2026 (Fri) | 3.21 | 3.21 | 3.20 | 3.19 | 278 |
| 1st Jan 2026 (Thu) | 3.295 | 3.31 | 3.19 | 3.30 | 915 |
| 31st Dec 2025 (Wed) | 3.295 | 3.31 | 3.19 | 3.30 | 915 |
| 30th Dec 2025 (Tue) | 3.365 | 3.365 | 3.23 | 3.23 | 2,282 |
| 29th Dec 2025 (Mon) | 3.48 | 3.48 | 3.33 | 3.33 | 3,518 |
| 26th Dec 2025 (Fri) | 3.14 | 3.28 | 3.14 | 3.29 | 3,506 |
| 25th Dec 2025 (Thu) | 3.10 | 3.17 | 3.06 | 3.08 | 1,088 |
| 24th Dec 2025 (Wed) | 3.10 | 3.17 | 3.06 | 3.08 | 1,088 |
| 23rd Dec 2025 (Tue) | 3.16 | 3.20 | 3.00 | 3.02 | 4,664 |
| 22nd Dec 2025 (Mon) | 2.96 | 2.97 | 2.96 | 2.96 | 1,906 |
| 19th Dec 2025 (Fri) | 2.87 | 2.90 | 2.87 | 2.85 | 255 |
| 18th Dec 2025 (Thu) | 2.87 | 2.87 | 2.77 | 2.84 | 2,082 |
| 17th Dec 2025 (Wed) | 2.79 | 2.79 | 2.745 | 2.81 | 520 |
| 16th Dec 2025 (Tue) | 2.81 | 2.81 | 2.76 | 2.82 | 1,946 |
| 15th Dec 2025 (Mon) | 2.81 | 2.85 | 2.78 | 2.85 | 971 |
| 12th Dec 2025 (Fri) | 2.84 | 2.86 | 2.83 | 2.84 | 759 |
| 11th Dec 2025 (Thu) | 2.88 | 2.89 | 2.82 | 2.87 | 6,553 |
| 10th Dec 2025 (Wed) | 3.08 | 3.09 | 2.91 | 2.93 | 15,663 |
| 9th Dec 2025 (Tue) | 2.96 | 3.13 | 2.96 | 3.04 | 4,718 |
| 8th Dec 2025 (Mon) | 3.04 | 3.04 | 2.94 | 2.94 | 3,992 |