Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Racwi Us Etf (RAUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.53 25.53 25.51 25.5764 2,018
18th Sep 2025 (Thu) 25.50 25.50 25.44 25.4519 6,164
17th Sep 2025 (Wed) 25.36 25.40 25.23 25.3225 8,118
16th Sep 2025 (Tue) 25.42 25.42 25.34 25.3672 4,315
15th Sep 2025 (Mon) 25.37 25.41 25.35 25.3894 5,464
FTSE 100 Latest
Value9,216.67
Change0.00