| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.66 | 26.94 | 26.66 | 26.9089 | 2,217 |
| 5th Feb 2026 (Thu) | 26.40 | 26.52 | 26.40 | 26.388 | 356 |
| 4th Feb 2026 (Wed) | 26.78 | 26.82 | 26.58 | 26.6943 | 5,459 |
| 3rd Feb 2026 (Tue) | 26.65 | 26.72 | 26.63 | 26.7906 | 1,616 |
| 2nd Feb 2026 (Mon) | 27.06 | 27.06 | 27.04 | 27.0193 | 1,732 |
| 30th Jan 2026 (Fri) | 26.91 | 26.94 | 26.75 | 26.8603 | 2,702 |
| 29th Jan 2026 (Thu) | 26.83 | 26.87 | 26.73 | 26.9529 | 843 |
| 28th Jan 2026 (Wed) | 27.00 | 27.00 | 26.95 | 26.9787 | 988 |
| 27th Jan 2026 (Tue) | 27.01 | 27.01 | 26.98 | 26.9787 | 2,157 |
| 26th Jan 2026 (Mon) | 26.78 | 26.87 | 26.78 | 26.8549 | 483 |
| 23rd Jan 2026 (Fri) | 26.71 | 26.73 | 26.70 | 26.7247 | 1,093 |
| 22nd Jan 2026 (Thu) | 26.70 | 26.79 | 26.70 | 26.6993 | 1,935 |
| 21st Jan 2026 (Wed) | 26.36 | 26.68 | 26.31 | 26.557 | 1,152 |
| 20th Jan 2026 (Tue) | 26.55 | 26.55 | 26.24 | 26.233 | 2,470 |
| 19th Jan 2026 (Mon) | 26.79 | 26.83 | 26.75 | 26.803 | 506 |
| 16th Jan 2026 (Fri) | 26.79 | 26.83 | 26.75 | 26.803 | 506 |
| 15th Jan 2026 (Thu) | 26.60 | 26.7896 | 26.60 | 26.7896 | 246 |
| 14th Jan 2026 (Wed) | 26.60 | 26.73 | 26.60 | 26.7241 | 1,171 |
| 13th Jan 2026 (Tue) | 26.89 | 26.89 | 26.82 | 26.9267 | 421 |
| 12th Jan 2026 (Mon) | 26.92 | 26.95 | 26.92 | 26.9267 | 1,559 |
| 9th Jan 2026 (Fri) | 26.88 | 26.92 | 26.88 | 26.8891 | 4,016 |
| 8th Jan 2026 (Thu) | 26.69 | 26.72 | 26.68 | 26.71 | 10,502 |
| 7th Jan 2026 (Wed) | 26.79 | 26.79 | 26.72 | 26.6879 | 400 |
| 6th Jan 2026 (Tue) | 26.64 | 26.7916 | 26.64 | 26.7916 | 49 |
| 5th Jan 2026 (Mon) | 26.64 | 26.69 | 26.63 | 26.6299 | 1,063 |
| 2nd Jan 2026 (Fri) | 26.54 | 26.54 | 26.40 | 26.4668 | 7,123 |
| 1st Jan 2026 (Thu) | 26.52 | 26.52 | 26.50 | 26.4096 | 486 |
| 31st Dec 2025 (Wed) | 26.52 | 26.52 | 26.50 | 26.4096 | 486 |
| 30th Dec 2025 (Tue) | 26.63 | 26.64 | 26.61 | 26.5942 | 2,243 |
| 29th Dec 2025 (Mon) | 26.62 | 26.64 | 26.61 | 26.6078 | 998 |
| 26th Dec 2025 (Fri) | 26.73 | 26.73 | 26.71 | 26.7004 | 3,212 |
| 25th Dec 2025 (Thu) | 26.65 | 26.69 | 26.65 | 26.7008 | 3,299 |
| 24th Dec 2025 (Wed) | 26.65 | 26.69 | 26.65 | 26.7008 | 3,299 |
| 23rd Dec 2025 (Tue) | 26.50 | 26.61 | 26.50 | 26.6116 | 1,095 |
| 22nd Dec 2025 (Mon) | 26.53 | 26.55 | 26.53 | 26.5481 | 1,500 |
| 19th Dec 2025 (Fri) | 26.34 | 26.38 | 26.34 | 26.3693 | 1,347 |
| 18th Dec 2025 (Thu) | 26.25 | 26.25 | 26.1652 | 26.1652 | 0 |
| 17th Dec 2025 (Wed) | 26.25 | 26.25 | 25.98 | 25.9678 | 1,325 |
| 16th Dec 2025 (Tue) | 26.27 | 26.27 | 26.12 | 26.2708 | 3,610 |
| 15th Dec 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.3348 | 256 |
| 12th Dec 2025 (Fri) | 26.40 | 26.40 | 26.30 | 26.3553 | 465 |
| 11th Dec 2025 (Thu) | 26.60 | 26.63 | 26.60 | 26.619 | 453 |
| 10th Dec 2025 (Wed) | 26.38 | 26.43 | 26.38 | 26.5778 | 619 |
| 9th Dec 2025 (Tue) | 26.44 | 26.49 | 26.40 | 26.3897 | 6,484 |
| 8th Dec 2025 (Mon) | 26.40 | 26.425 | 26.38 | 26.4022 | 300 |