| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.42 | 25.62 | 25.42 | 25.6177 | 1,188 |
| 2nd Apr 2026 (Thu) | 25.42 | 25.62 | 25.42 | 25.6177 | 1,188 |
| 1st Apr 2026 (Wed) | 25.54 | 25.67 | 25.54 | 25.6046 | 2,580 |
| 31st Mar 2026 (Tue) | 25.10 | 25.37 | 25.00 | 25.3988 | 1,641 |
| 30th Mar 2026 (Mon) | 24.86 | 24.94 | 24.61 | 24.6959 | 2,325 |
| 27th Mar 2026 (Fri) | 24.93 | 24.93 | 24.82 | 24.8005 | 1,213 |
| 26th Mar 2026 (Thu) | 25.49 | 25.49 | 25.20 | 25.1963 | 5,664 |
| 25th Mar 2026 (Wed) | 25.66 | 25.70 | 25.63 | 25.6151 | 1,300 |
| 24th Mar 2026 (Tue) | 25.49 | 25.61 | 25.49 | 25.4729 | 937 |
| 23rd Mar 2026 (Mon) | 25.67 | 25.74 | 25.59 | 25.5735 | 499 |
| 20th Mar 2026 (Fri) | 25.46 | 25.46 | 25.28 | 25.2784 | 2,868 |
| 19th Mar 2026 (Thu) | 25.50 | 25.67 | 25.50 | 25.6806 | 429 |
| 18th Mar 2026 (Wed) | 25.94 | 25.96 | 25.88 | 25.7236 | 416 |
| 17th Mar 2026 (Tue) | 26.18 | 26.18 | 26.09 | 26.077 | 700 |
| 16th Mar 2026 (Mon) | 26.09 | 26.14 | 26.01 | 26.02 | 1,314 |
| 13th Mar 2026 (Fri) | 26.08 | 26.08 | 25.74 | 25.7563 | 2,865 |
| 12th Mar 2026 (Thu) | 26.11 | 26.11 | 25.94 | 25.9111 | 1,900 |
| 11th Mar 2026 (Wed) | 26.35 | 26.35 | 26.23 | 26.2957 | 1,664 |
| 10th Mar 2026 (Tue) | 26.46 | 26.48 | 26.41 | 26.3007 | 373 |
| 9th Mar 2026 (Mon) | 25.99 | 26.06 | 25.99 | 26.3452 | 100 |
| 6th Mar 2026 (Fri) | 26.20 | 26.20 | 26.05 | 26.1372 | 100 |
| 5th Mar 2026 (Thu) | 26.30 | 26.31 | 26.30 | 26.4735 | 100 |
| 4th Mar 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.635 | 146 |
| 3rd Mar 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.43 | 4 |
| 2nd Mar 2026 (Mon) | 26.71 | 26.71 | 26.71 | 26.7025 | 828 |
| 27th Feb 2026 (Fri) | 26.53 | 26.6732 | 26.53 | 26.6732 | 53 |
| 26th Feb 2026 (Thu) | 26.53 | 26.7834 | 26.53 | 26.7834 | 65 |
| 25th Feb 2026 (Wed) | 26.53 | 26.9655 | 26.53 | 26.9655 | 0 |
| 24th Feb 2026 (Tue) | 26.53 | 26.7597 | 26.53 | 26.7597 | 0 |
| 23rd Feb 2026 (Mon) | 26.53 | 26.53 | 26.53 | 26.5412 | 254 |
| 20th Feb 2026 (Fri) | 26.69 | 26.83 | 26.69 | 26.805 | 673 |
| 19th Feb 2026 (Thu) | 26.63 | 26.63 | 26.57 | 26.6126 | 420 |
| 18th Feb 2026 (Wed) | 26.77 | 26.77 | 26.62 | 26.7089 | 1,115 |
| 17th Feb 2026 (Tue) | 26.49 | 26.60 | 26.49 | 26.546 | 1,224 |
| 16th Feb 2026 (Mon) | 26.50 | 26.66 | 26.50 | 26.5206 | 1,042 |
| 13th Feb 2026 (Fri) | 26.50 | 26.66 | 26.50 | 26.5206 | 1,042 |
| 12th Feb 2026 (Thu) | 26.97 | 26.97 | 26.60 | 26.5289 | 405 |
| 11th Feb 2026 (Wed) | 27.02 | 27.02 | 26.94 | 26.9284 | 2,187 |
| 10th Feb 2026 (Tue) | 27.05 | 27.05 | 27.05 | 26.8993 | 179 |
| 9th Feb 2026 (Mon) | 26.98 | 27.08 | 26.98 | 27.0289 | 2,973 |
| 6th Feb 2026 (Fri) | 26.66 | 26.94 | 26.66 | 26.9089 | 2,217 |
| 5th Feb 2026 (Thu) | 26.40 | 26.52 | 26.40 | 26.388 | 356 |