| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.40 | 26.40 | 26.30 | 26.3553 | 465 |
| 11th Dec 2025 (Thu) | 26.60 | 26.63 | 26.60 | 26.619 | 453 |
| 10th Dec 2025 (Wed) | 26.38 | 26.43 | 26.38 | 26.5778 | 619 |
| 9th Dec 2025 (Tue) | 26.44 | 26.49 | 26.40 | 26.3897 | 6,484 |
| 8th Dec 2025 (Mon) | 26.40 | 26.425 | 26.38 | 26.4022 | 300 |
| 5th Dec 2025 (Fri) | 26.52 | 26.52 | 26.50 | 26.4981 | 2,008 |
| 4th Dec 2025 (Thu) | 26.41 | 26.46 | 26.41 | 26.4368 | 1,608 |
| 3rd Dec 2025 (Wed) | 26.31 | 26.48 | 26.31 | 26.4431 | 5,518 |
| 2nd Dec 2025 (Tue) | 26.41 | 26.44 | 26.35 | 26.3695 | 6,881 |
| 1st Dec 2025 (Mon) | 26.34 | 26.34 | 26.34 | 26.3111 | 231 |
| 28th Nov 2025 (Fri) | 26.39 | 26.39 | 26.37 | 26.4432 | 800 |
| 27th Nov 2025 (Thu) | 26.28 | 26.37 | 26.23 | 26.3141 | 10,028 |
| 26th Nov 2025 (Wed) | 26.28 | 26.37 | 26.23 | 26.3141 | 6,578 |
| 25th Nov 2025 (Tue) | 25.97 | 26.10 | 25.97 | 26.1305 | 6,560 |
| 24th Nov 2025 (Mon) | 25.75 | 25.91 | 25.75 | 25.8969 | 584 |
| 21st Nov 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.4813 | 163 |
| 20th Nov 2025 (Thu) | 25.61 | 25.6271 | 25.61 | 25.6271 | 0 |
| 19th Nov 2025 (Wed) | 25.61 | 25.80 | 25.61 | 25.6271 | 706 |
| 18th Nov 2025 (Tue) | 25.60 | 25.63 | 25.44 | 25.5394 | 110 |
| 17th Nov 2025 (Mon) | 25.92 | 25.95 | 25.92 | 25.7226 | 2,385 |
| 14th Nov 2025 (Fri) | 25.70 | 26.07 | 25.65 | 25.956 | 1,245 |
| 13th Nov 2025 (Thu) | 26.22 | 26.30 | 25.95 | 25.9644 | 1,791 |
| 12th Nov 2025 (Wed) | 26.40 | 26.42 | 26.35 | 26.385 | 3,198 |
| 11th Nov 2025 (Tue) | 26.25 | 26.40 | 26.23 | 26.3613 | 5,274 |
| 10th Nov 2025 (Mon) | 26.13 | 26.31 | 26.09 | 26.305 | 12,195 |
| 7th Nov 2025 (Fri) | 25.77 | 25.86 | 25.64 | 25.9001 | 2,177 |
| 6th Nov 2025 (Thu) | 25.93 | 25.93 | 25.84 | 25.8765 | 1,054 |
| 5th Nov 2025 (Wed) | 26.27 | 26.27 | 26.25 | 26.152 | 1,536 |
| 4th Nov 2025 (Tue) | 26.35 | 26.35 | 26.3168 | 26.3168 | 0 |
| 3rd Nov 2025 (Mon) | 26.35 | 26.35 | 26.33 | 26.3168 | 253 |
| 31st Oct 2025 (Fri) | 26.37 | 26.38 | 26.37 | 26.3052 | 4,400 |
| 30th Oct 2025 (Thu) | 26.48 | 26.48 | 26.2202 | 26.2202 | 38 |
| 29th Oct 2025 (Wed) | 26.48 | 26.48 | 26.45 | 26.467 | 0 |
| 28th Oct 2025 (Tue) | 26.52 | 26.52 | 26.52 | 26.479 | 500 |
| 27th Oct 2025 (Mon) | 26.32 | 26.32 | 26.32 | 26.4029 | 431 |
| 24th Oct 2025 (Fri) | 26.12 | 26.14 | 26.12 | 26.0844 | 730 |
| 23rd Oct 2025 (Thu) | 25.80 | 25.885 | 25.80 | 25.885 | 0 |
| 22nd Oct 2025 (Wed) | 25.80 | 25.80 | 25.7337 | 25.7337 | 360 |
| 21st Oct 2025 (Tue) | 25.80 | 25.8852 | 25.80 | 25.8852 | 381 |
| 20th Oct 2025 (Mon) | 25.80 | 25.90 | 25.80 | 25.8746 | 801 |
| 17th Oct 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.6048 | 0 |
| 16th Oct 2025 (Thu) | 25.69 | 25.70 | 25.56 | 25.4469 | 1,600 |
| 15th Oct 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.6087 | 0 |
| 14th Oct 2025 (Tue) | 25.31 | 25.51 | 25.31 | 25.5106 | 1,000 |
| 13th Oct 2025 (Mon) | 25.52 | 25.52 | 25.52 | 25.5472 | 1,250 |