| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 18th Sep 2025 (Thu) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 17th Sep 2025 (Wed) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 16th Sep 2025 (Tue) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 15th Sep 2025 (Mon) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 12th Sep 2025 (Fri) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 11th Sep 2025 (Thu) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 10th Sep 2025 (Wed) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 9th Sep 2025 (Tue) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 8th Sep 2025 (Mon) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 5th Sep 2025 (Fri) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 4th Sep 2025 (Thu) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 3rd Sep 2025 (Wed) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 2nd Sep 2025 (Tue) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 1st Sep 2025 (Mon) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 29th Aug 2025 (Fri) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 28th Aug 2025 (Thu) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 27th Aug 2025 (Wed) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 26th Aug 2025 (Tue) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 25th Aug 2025 (Mon) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 22nd Aug 2025 (Fri) | 17.36 | 17.36 | 17.315 | 17.315 | 0 |
| 21st Aug 2025 (Thu) | 17.36 | 17.425 | 17.36 | 17.425 | 0 |
| 20th Aug 2025 (Wed) | 17.36 | 17.38 | 17.36 | 17.38 | 4 |
| 19th Aug 2025 (Tue) | 17.36 | 17.39 | 17.34 | 17.375 | 1,173 |
| 18th Aug 2025 (Mon) | 17.35 | 17.35 | 17.27 | 17.34 | 3,979 |
| 15th Aug 2025 (Fri) | 17.81 | 17.81 | 17.425 | 17.425 | 0 |
| 14th Aug 2025 (Thu) | 17.81 | 17.81 | 17.42 | 17.42 | 0 |
| 13th Aug 2025 (Wed) | 17.81 | 17.81 | 17.425 | 17.425 | 0 |
| 12th Aug 2025 (Tue) | 17.81 | 17.81 | 17.385 | 17.385 | 2 |
| 11th Aug 2025 (Mon) | 17.81 | 17.81 | 17.4119 | 17.4119 | 7 |
| 8th Aug 2025 (Fri) | 17.81 | 17.81 | 17.53 | 17.53 | 1 |
| 7th Aug 2025 (Thu) | 17.81 | 17.81 | 17.5639 | 17.5639 | 0 |
| 6th Aug 2025 (Wed) | 17.81 | 17.81 | 17.5424 | 17.5424 | 3 |
| 5th Aug 2025 (Tue) | 17.81 | 17.81 | 17.2641 | 17.2641 | 10 |
| 4th Aug 2025 (Mon) | 17.81 | 17.81 | 17.375 | 17.375 | 7 |
| 1st Aug 2025 (Fri) | 17.81 | 17.81 | 17.4211 | 17.4211 | 0 |
| 31st Jul 2025 (Thu) | 17.81 | 17.81 | 17.514 | 17.514 | 0 |
| 30th Jul 2025 (Wed) | 17.81 | 17.81 | 17.6021 | 17.6021 | 4 |
| 29th Jul 2025 (Tue) | 17.81 | 17.81 | 17.4274 | 17.4274 | 2 |
| 28th Jul 2025 (Mon) | 17.81 | 17.81 | 17.7787 | 17.7787 | 11 |
| 25th Jul 2025 (Fri) | 17.81 | 17.81 | 17.6894 | 17.6894 | 1 |
| 24th Jul 2025 (Thu) | 17.81 | 17.81 | 17.81 | 17.8654 | 404 |
| 23rd Jul 2025 (Wed) | 17.90 | 17.9531 | 17.90 | 17.9531 | 9 |
| 22nd Jul 2025 (Tue) | 17.90 | 17.90 | 17.7853 | 17.7853 | 3 |
| 21st Jul 2025 (Mon) | 17.90 | 17.90 | 17.8301 | 17.8301 | 29 |